CollectAI

close-hke_stocks

2019/03/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190311	79.8	80.1	79	79.75	6346336	67.5458	down	up	incorrect
0002.HK	CLP Holdings Limited	20190311	90.85	92.05	90.85	91.6	2113776	82.6582	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190311	18	18.16	18	18.16	10513916	13.86	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190311	23.8	23.9	23.5	23.8	2155534	22.248
0005.HK	HSBC Holdings plc	20190311	64.25	64.5	64.1	64.45	25652643	57.9568	up	up	correct
0006.HK	Power Assets Holdings Limited	20190311	54.15	54.55	54	54.55	3133594	46.1151	up	up	correct
0008.HK	PCCW Limited	20190311	4.72	4.75	4.7	4.75	9937913	3.8562	up	up	correct
0009.HK	Keyne Ltd	20190311	0.232	0.235	0.232	0.235	384000	0.235	up	up	correct
0010.HK	Hang Lung Group Limited	20190311	23.8	23.95	23.45	23.8	546160	20.9874
0011.HK	Hang Seng Bank Limited	20190311	188	188.8	186.5	188.8	1032129	169.0535	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190311	44.3	44.55	44.3	44.45	1595915	34.748	up	up	correct
0014.HK	Hysan Development Company Limited	20190311	40.7	41	40.15	40.85	584727	36.7422	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190311	129	129.8	128.6	129.2	3004726	112.8099	up	up	correct
0017.HK	New World Development Company Limited	20190311	12.42	12.54	12.32	12.4	14694268	42.4019	down	down	correct
0018.HK	Oriental Press Group Limited	20190311	0.83	0.83	0.83	0.83	84000	0.7168
0019.HK	Swire Pacific Limited	20190311	90.7	91.5	90.7	91.3	806489	80.8052	up	up	correct
0020.HK	Wheelock and Company Limited	20190311	5.89	6.1	5.7	6.05	140786027	2.2509	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190311	0.166	0.166	0.166	0.166	0	0.166
0022.HK	Mexan Limited	20190311	0.229	0.229	0.229	0.229	320000	0.229
0023.HK	The Bank of East Asia Limited	20190311	27.35	27.4	27	27.4	1228936	25.1477	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190311	11.38	11.4	11.3	11.4	31520	9.7446	up	up	correct
0026.HK	China Motor Bus Company Limited	20190311	105.3	105.5	105.3	105.5	800	104.1396	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190311	51.7	52.55	50.8	51.45	14731411	50.033	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190311	4.34	4.42	4.34	4.42	1044000	3.7758	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190311	7.7	7.7	7.41	7.59	30000	7.5048	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190311	0.225	0.228	0.21	0.227	11066000	0.227	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190311	0.61	0.62	0.6	0.62	4501800	0.5682	up	up	correct
0032.HK	The Cross	20190311	11.18	11.18	11.1	11.1	68330	9.9856	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190311	0.055	0.058	0.055	0.057	12236000	0.5219	up	up	correct
0034.HK	Kowloon Development Company Limited	20190311	7.5906	7.5906	7.5252	7.5334	117000	5.8722	down	up	incorrect
0035.HK	Far East Consortium International Limited	20190311	3.63	3.67	3.6	3.66	742000	2.9795	up	up	correct
0036.HK	Far East Holdings International Limited	20190311	0.41	0.425	0.41	0.425	276000	0.425	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190311	0.33	0.33	0.33	0.33	0	0.33
0038.HK	First Tractor Company Limited	20190311	2.09	2.12	2.07	2.11	644100	2.0702	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190311	0.168	0.169	0.163	0.168	1520000	0.168
0040.HK	Gold Peak Industries (Holdings) Limited	20190311	0.76	0.8	0.76	0.77	73000	0.729	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190311	39	39	38.5	38.5	50200	34.9306	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190311	0.94	0.98	0.94	0.98	102000	0.98	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190311	0.64	0.65	0.63	0.64	13684000	0.5111
0045.HK	The Hongkong and Shanghai Hotels Limited	20190311	11.72	11.72	11.44	11.52	134763	11.1526	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190311	3.51	3.57	3.42	3.55	830349	2.9481	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190311	0.154	0.154	0.154	0.154	0	0.1425
0048.HK	China Automotive Interior Decoration Holdings Limited	20190311	0.068	0.068	0.068	0.068	1300000	1.7
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190311	8.74	8.82	8.74	8.81	22000	7.5668	up	up	correct
0051.HK	Harbour Centre Development Limited	20190311	14.7	14.88	14.7	14.88	5000	14.0513	up	down	incorrect
0052.HK	Fairwood Holdings Limited	20190311	27.25	27.55	27.25	27.45	48536	23.9558	up	up	correct
0053.HK	Guoco Group Limited	20190311	106.1	107.5	106.1	106.2	10195	98.2195	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190311	0.9	0.93	0.9	0.92	9750000	0.785	up	up	correct
0055.HK	Neway Group Holdings Limited	20190311	0.35	0.38	0.35	0.37	190000	0.37	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190311	2.75	2.77	2.68	2.68	250000	2.3362	down	down	correct
0058.HK	Sunway International Holdings Limited	20190311	0.164	0.164	0.164	0.164	0	0.82
0059.HK	Skyfame Realty (Holdings) Limited	20190311	1.15	1.15	1.12	1.14	4528000	1.058	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190311	0.83	0.83	0.83	0.83	0	0.83
0061.HK	Green Leader Holdings Group Limited	20190311	0.046	0.051	0.046	0.051	5177500	1.02	up	up	correct
0062.HK	Transport International Holdings Limited	20190311	23	23.25	22.9	23.2	113124	20.4031	up	up	correct
0063.HK	China Asia Valley Group Limited	20190311	0.228	0.26	0.224	0.255	4064000	0.255	up	up	correct
0064.HK	Get Nice Holdings Limited	20190311	0.285	0.31	0.285	0.31	68444000	0.2585	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190311	0.47	0.47	0.47	0.47	0	0.47
0066.HK	MTR Corporation Limited	20190311	45.8	47	45.7	46.95	9039475	43.231	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190311	3.22	3.4	3.22	3.39	18070956	2.9677	up	up	correct
0069.HK	Shangri	20190311	11.24	11.28	11.08	11.16	3426000	10.8881	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190311	0.265	0.265	0.255	0.26	126000	0.26	down	up	incorrect
0071.HK	Miramar Hotel and Investment Company Limited	20190311	16	16.28	16	16.24	13000	14.4789	up	up	correct
0072.HK	Modern Media Holdings Limited	20190311	0.34	0.36	0.325	0.325	74000	0.325	down	down	correct
0075.HK	Y. T. Realty Group Limited	20190311	2.37	2.37	2.36	2.36	28693	2.3385	down	down	correct
0076.HK	Elate Holdings Limited	20190311	0.057	0.066	0.053	0.06	229883000	0.06	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190311	1.01	1.01	1.01	1.01	0	0.8069
00775.HK	CK Life Sciences International Holdings Inc	20190311	0.485	0.51	0.48	0.49	6574700	0.4675	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190311	4.85	4.89	4.78	4.89	180400	4.6053	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190311	0.405	0.405	0.405	0.405	0	0.405
0080.HK	China New Economy Fund Limited	20190311	0.11	0.12	0.11	0.12	360000	0.108	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190311	3.02	3.09	2.98	3.08	5525099	2.5647	up	up	correct
0082.HK	Crazy Sports Group Limited	20190311	0.285	0.285	0.265	0.275	3907600	0.275	down	down	correct
0083.HK	Sino Land Company Limited	20190311	14.58	14.64	14.32	14.46	3155108	12.4306	down	down	correct
0084.HK	Stelux Holdings International Limited	20190311	0.265	0.29	0.26	0.26	1096000	0.26	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190311	0.83	0.9	0.82	0.85	1452250	0.8073	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190311	3.95	3.96	3.93	3.95	966000	3.1739
0087.HK	Swire Pacific Limited	20190311	14.14	14.28	14.14	14.22	461348	12.2228	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190311	8.19	8.25	8.15	8.23	230000	6.9296	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190311	5.08	5.16	5.08	5.16	302000	4.4481	up	up	correct
0090.HK	Puxing Energy Limited	20190311	0.7	0.74	0.7	0.74	28000	0.5959	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190311	0.243	0.249	0.238	0.249	2136124	0.2058	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190311	0.355	0.36	0.355	0.36	60000	0.36	up	up	correct
0094.HK	Greenheart Group Limited	20190311	0.79	0.79	0.79	0.79	0	0.79
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190311	2.29	2.29	2.24	2.27	216000	2.1608	down	up	incorrect
0096.HK	Yusei Holdings Limited	20190311	1.75	1.75	1.75	1.75	0	1.3797
0097.HK	Henderson Investment Limited	20190311	0.67	0.68	0.67	0.68	354621	0.5802	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190311	6	6	5.92	5.93	25000	5.3788	down	down	correct
0099.HK	Wong's International Holdings Limited	20190311	3.3	3.3	3.3	3.3	0	3.091
0101.HK	Hang Lung Properties Limited	20190311	18.94	19.2	18.84	18.92	3215516	16.6879	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190311	0.96	0.98	0.96	0.98	1356000	0.98	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190311	0.18	0.18	0.178	0.179	262000	0.1613	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190311	0.62	0.63	0.62	0.63	247500	0.4729	up	up	correct
0105.HK	Associated International Hotels Limited	20190311	23.4	23.4	23.4	23.4	0	20.7428
0106.HK	Landsea Green Properties Co. Ltd	20190311	0.96	0.97	0.96	0.97	352000	0.7917	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190311	2.59	2.59	2.55	2.58	1340000	2.1933	down	down	correct
0108.HK	GR Properties Limited	20190311	0.88	0.97	0.87	0.97	150000	0.97	up	up	correct
0110.HK	China Fortune Holdings Limited	20190311	0.14	0.14	0.14	0.14	0	1.4
0111.HK	Cinda International Holdings Limited	20190311	0.63	0.63	0.63	0.63	0	0.558
0113.HK	Dickson Concepts (International) Limited	20190311	4	4	3.96	4	46500	3.1372
0114.HK	Herald Holdings Limited	20190311	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190311	0.142	0.142	0.141	0.141	80000	1.41	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190311	12	12.02	11.92	12	187000	10.6287
0117.HK	Tianli Holdings Group Limited	20190311	1.08	1.33	1.06	1.28	3416000	1.28	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190311	0.49	0.5	0.49	0.5	19275	0.4778	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190311	2.9	2.95	2.86	2.92	8920000	2.419	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190311	1.5	1.5	1.46	1.48	630000	1.48	down	down	correct
0122.HK	Crocodile Garments Limited	20190311	0.75	0.76	0.75	0.75	247000	0.75
0123.HK	Yuexiu Property Company Limited	20190311	1.78	1.8	1.75	1.79	35459220	7.272	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190311	1.62	1.66	1.62	1.65	648000	1.6257	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190311	2.91	2.91	2.91	2.91	0	2.7167
0126.HK	Carrianna Group Holdings Company Limited	20190311	0.89	0.89	0.89	0.89	0	0.7833
0127.HK	Chinese Estates Holdings Limited	20190311	8.85	8.95	8.85	8.93	199000	8.7249	up	up	correct
0128.HK	ENM Holdings Limited	20190311	0.84	0.85	0.84	0.85	756000	0.85	up	up	correct
0129.HK	Asia Standard International Group Limited	20190311	1.6	1.63	1.6	1.63	16491	1.5497	up	up	correct
01299.HK	AIA Group Limited	20190311	74.8	76.8	74.8	76.8	16176559	73.5308	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190311	0.7	0.7	0.7	0.7	0	0.7
0131.HK	Cheuk Nang (Holdings) Limited	20190311	4.58	4.58	4.58	4.58	0	4.0586
0132.HK	China Investments Holdings Limited	20190311	0.415	0.415	0.415	0.415	0	0.415
0133.HK	China Merchants China Direct Investments Limited	20190311	10.98	11.18	10.9	11	94000	9.3336	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190311	8.88	8.88	8.7	8.84	7617695	7.7909	down	down	correct
0136.HK	HengTen Networks Group Limited	20190311	0.26	0.27	0.255	0.255	85532000	2.55	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190311	0.85	0.89	0.81	0.89	76000	0.89	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190311	0.8	0.82	0.8	0.82	252450	0.82	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190311	0.068	0.08	0.062	0.076	157284304	0.076	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190311	0.96	0.96	0.96	0.96	0	0.96
0142.HK	First Pacific Company Limited	20190311	3.06	3.1	3.05	3.06	1915200	2.5739
0144.HK	China Merchants Port Holdings Company Limited	20190311	16.5	16.7	16.5	16.6	2412518	13.4116	up	down	incorrect
0145.HK	CCIAM Future Energy Limited	20190311	0.07	0.07	0.07	0.07	360000	0.6953
0146.HK	Tai Ping Carpets International Limited	20190311	1.47	1.47	1.47	1.47	0	1.4299
0147.HK	International Business Settlement Holdings Limited	20190311	0.137	0.137	0.137	0.137	0	0.137
0148.HK	Kingboard Holdings Limited	20190311	27.9	27.9	27.4	27.55	1078172	24.3475	down	down	correct
0149.HK	China Agri	20190311	0.05	0.053	0.048	0.049	39200007	0.049	down	up	incorrect
0150.HK	Hypebeast Limited	20190311	0.8	0.8	0.76	0.77	2720000	0.7681	down	down	correct
0151.HK	Want Want China Holdings Limited	20190311	6.09	6.13	6.07	6.11	10273670	5.5982	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20190311	15.7	15.96	15.52	15.86	1378124	13.8974	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190311	0.84	0.86	0.83	0.84	40000	0.84
0156.HK	Lippo China Resources Limited	20190311	0.182	0.185	0.182	0.185	400000	0.1636	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190311	205	205	205	205	0	191.7341
0159.HK	Brockman Mining Limited	20190311	0.19	0.198	0.19	0.198	168000	0.198	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190311	3.9	3.9	3.9	3.9	0	3.461
0161.HK	AVIC IHL	20190311	22.25	22.95	22.14	22.87	8164098	22.87	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190311	0.295	0.305	0.295	0.3	11593250	0.3	up	up	correct
0163.HK	Emperor International Holdings Limited	20190311	2.38	2.4	2.37	2.39	706000	2.1001	up	up	correct
0165.HK	China Everbright Limited	20190311	15.86	16.2	15.72	15.9	3672000	13.5702	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190311	0.111	0.124	0.108	0.114	2323000	0.114	up	up	correct
0167.HK	IDT International Limited	20190311	0.096	0.102	0.096	0.1	2790000	0.1	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190311	31.2	31.5	30.65	30.75	5550031	29.7601	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190311	0.77	0.8	0.74	0.8	2000000	0.8	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190311	1.65	1.67	1.62	1.64	1634000	1.64	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190311	4.11	4.12	4.07	4.1	1443000	3.4897	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190311	0.92	0.92	0.92	0.92	0	0.92
0175.HK	Geely Automobile Holdings Limited	20190311	13.78	14.04	13.74	13.92	69851860	13.1187	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190311	0.3	0.3	0.3	0.3	252000	0.3
0177.HK	OL	20190311	10.5	10.78	10.5	10.68	2198000	10.68	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190311	2.77	2.77	2.7	2.72	16504000	2.5768	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190311	18.7	19.08	18.7	18.7	189500	17.4805
0180.HK	Kader Holdings Company Limited	20190311	0.9	0.93	0.9	0.93	140000	0.9188	up	up	correct
0181.HK	Fujian Holdings Limited	20190311	0.177	0.2	0.176	0.196	500000	0.196	up	up	correct
0182.HK	OL	20190311	0.41	0.425	0.41	0.425	20256900	0.425	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190311	1.15	1.17	1.15	1.17	9600	1.17	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190311	5.74	5.75	5.74	5.74	36000	5.4835
0185.HK	Zensun Enterprises Limited	20190311	0.275	0.29	0.27	0.275	760000	2.5663
0186.HK	Nimble Holdings Company Limited	20190311	0.9	0.99	0.9	0.99	60000	0.99	up	down	incorrect
0187.HK	OL	20190311	1.58	1.64	1.52	1.63	388000	1.63	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190311	0.066	0.067	0.065	0.066	4640000	0.5435
0189.HK	Dongyue Group Limited	20190311	5.1	5.22	5.06	5.21	5041000	4.4349	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20190311	3.27	3.56	3.26	3.56	22768755	2.7469	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190311	11.82	11.82	11.82	11.82	1000	9.1999
0193.HK	Capital Estate Limited	20190311	0.063	0.066	0.061	0.066	953130	1.32	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190311	12.62	12.68	12.62	12.64	236000	10.5339	up	down	incorrect
0195.HK	Greentech Technology International Limited	20190311	0.073	0.073	0.073	0.073	0	0.073
0196.HK	Honghua Group Limited	20190311	0.52	0.54	0.52	0.54	1628000	0.54	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190311	0.238	0.243	0.236	0.237	1459125	0.237	down	down	correct
0199.HK	ITC Properties Group Limited	20190311	2.05	2.06	2.05	2.05	556000	1.6287
0200.HK	Melco International Development Limited	20190311	17.72	17.86	17.4	17.62	2193900	17.5079	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190311	0.184	0.193	0.183	0.189	8524000	0.1867	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190311	0.242	0.242	0.242	0.242	70000	0.242
0204.HK	China Investment Development Limited	20190311	0.016	0.016	0.015	0.016	44920000	0.16
0205.HK	SEEC Media Group Limited	20190311	0.023	0.03	0.023	0.029	71620000	0.58	up	up	correct
0206.HK	CMIC Ocean En	20190311	0.44	0.45	0.43	0.45	2895000	0.45	up	up	correct
0207.HK	Joy City Property Limited	20190311	1.03	1.06	1.03	1.05	1054000	0.8598	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190311	3.8	3.85	3.6	3.83	91284219	3.6214	up	down	incorrect
0209.HK	Winshine Science Company Limited	20190311	0.047	0.051	0.046	0.051	148000	0.051	up	up	correct
0210.HK	Daphne International Holdings Limited	20190311	0.25	0.255	0.25	0.255	1966000	0.255	up	down	incorrect
0211.HK	Styland Holdings Limited	20190311	0.052	0.053	0.049	0.053	1080683	0.5073	up	up	correct
0212.HK	Nanyang Holdings Limited	20190311	60	60.05	60	60.05	4100	57.4338	up	down	incorrect
0213.HK	National Electronics Holdings Limited	20190311	1.16	1.18	1.15	1.17	756000	1.0638	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190311	1.68	1.68	1.68	1.68	0	1.6035
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190311	3.18	3.18	3.14	3.16	7498000	1.7444	down	up	incorrect
0216.HK	Chinney Investments Limited	20190311	2.8	2.8	2.8	2.8	0	2.5866
0217.HK	China Chengtong Development Group Limited	20190311	0.255	0.26	0.249	0.255	3204000	0.2426
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190311	2.12	2.27	2.1	2.22	560004	2.032	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190311	2.8	2.8	2.8	2.8	409	2.7501
0220.HK	Uni	20190311	7.26	7.28	7.11	7.17	3974000	6.293	down	down	correct
0222.HK	Min Xin Holdings Limited	20190311	5.07	5.11	5.06	5.06	63200	4.6521	down	down	correct
0223.HK	Elife Holdings Limited	20190311	0.08	0.083	0.08	0.083	355500	0.083	up	up	correct
0224.HK	Pioneer Global Group Limited	20190311	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190311	17.48	17.48	17.48	17.48	0	16.0412
0226.HK	Lippo Limited	20190311	3.3	3.3	3.2	3.2	4000	2.9397	down	down	correct
0227.HK	First Shanghai Investments Limited	20190311	0.62	0.66	0.62	0.65	1552000	0.6418	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190311	0.097	0.103	0.094	0.098	4094000	0.098	up	up	correct
0229.HK	Raymond Industrial Limited	20190311	1.13	1.13	1.13	1.13	0	0.945
0230.HK	Minmetals Land Limited	20190311	1.45	1.46	1.42	1.45	88000	1.2474
0232.HK	Continental Aerospace Technologies Holding Limited	20190311	0.246	0.247	0.237	0.241	11328825	0.2289	down	up	incorrect
0234.HK	New Century Group Hong Kong Limited	20190311	0.136	0.138	0.136	0.138	147600	0.1347	up	up	correct
0235.HK	China Strategic Holdings Limited	20190311	0.078	0.081	0.078	0.081	11469913	0.081	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190311	1.2	1.2	1.2	1.2	0	1.2
0237.HK	Safety Godown Company Limited	20190311	14.4	14.42	14.4	14.42	8000	4.4558	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190311	3	3	3	3	25000	2.6955
0240.HK	OL	20190311	1.09	1.12	1.08	1.12	1806667	1.12	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190311	9.1	9.24	9.05	9.1	13740767	9.1
0242.HK	Shun Tak Holdings Limited	20190311	2.89	2.9	2.83	2.87	10254000	2.6183	down	down	correct
0243.HK	QPL International Holdings Limited	20190311	0.068	0.074	0.067	0.071	9594000	0.852	up	up	correct
0244.HK	The Sincere Company Limited	20190311	0.255	0.265	0.255	0.265	529000	0.265	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190311	0.198	0.198	0.186	0.19	3380000	0.19	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190311	26.1	26.1	26.1	26.1	0	24.404
0248.HK	HKC International Holdings Limited	20190311	0.115	0.115	0.115	0.115	0	0.1127
0250.HK	Sino	20190311	0.065	0.07	0.063	0.068	3760000	0.0621	up	up	correct
0251.HK	S E A Holdings Limited	20190311	10.54	10.54	10.38	10.54	46000	10.3307
0252.HK	Southeast Asia Properties & Finance Limited	20190311	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190311	2.35	2.35	2.35	2.35	40000	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190311	3.48	3.48	3.45	3.47	18000	2.6508	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190311	1.65	1.66	1.64	1.65	1622000	1.65
0257.HK	China Everbright Environment Group Limited	20190311	7.83	7.97	7.75	7.96	9298534	6.7183	up	up	correct
0258.HK	Tomson Group Limited	20190311	2.74	2.76	2.7	2.71	402000	2.3047	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190311	1.34	1.44	1.34	1.41	412000	1.2006	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190311	0.066	0.067	0.06	0.061	885000	0.061	down	up	incorrect
0261.HK	GBA Holdings Limited	20190311	0.01	0.01	0.01	0.01	32080000	0.01
0262.HK	Deson Development International Holdings Limited	20190311	0.226	0.245	0.226	0.242	155000	0.221	up	up	correct
0264.HK	China International Development Corporation Limited	20190311	1.05	1.05	1.05	1.05	0	1.05
0265.HK	Orient Victory Travel Group Company Limited	20190311	0.19	0.19	0.19	0.19	0	0.19
0267.HK	CITIC Limited	20190311	11.64	11.92	11.64	11.84	10682200	10.1491	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190311	9.01	9.78	8.98	9.62	34022100	9.5977	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190311	0.044	0.045	0.043	0.044	4875000	0.044
0270.HK	Guangdong Investment Limited	20190311	14.82	15.06	14.72	15.04	6766482	12.9957	up	up	correct
0272.HK	Shui On Land Limited	20190311	1.91	1.95	1.89	1.9	6007334	1.6153	down	down	correct
0273.HK	Mason Group Holdings Limited	20190311	0.125	0.125	0.122	0.125	24310000	0.1243
0274.HK	China Billion Resources Limited	20190311	0.024	0.025	0.024	0.025	2960000	0.5	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190311	0.15	0.159	0.15	0.155	421250	1.55	up	up	correct
0277.HK	Tern Properties Company Limited	20190311	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190311	8.25	8.25	8.25	8.25	0	7.3397
0280.HK	King Fook Holdings Limited	20190311	0.355	0.355	0.35	0.355	42000	0.3415
0285.HK	BYD Electronic (International) Company Limited	20190311	10.2	10.48	10.14	10.44	9129000	10.0858	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190311	0.56	0.57	0.55	0.57	4578000	0.5694	up	up	correct
0287.HK	Winfair Investment Company Limited	20190311	14	14	13.66	13.66	12000	13.0689	down	up	incorrect
0288.HK	WH Group Limited	20190311	7.08	7.35	7.08	7.27	36638235	6.5732	up	down	incorrect
0289.HK	Wing On Company International Limited	20190311	27.95	27.95	27.95	27.95	0	24.4706
0290.HK	China Fortune Financial Group Limited	20190311	0.076	0.079	0.073	0.075	944000	0.75	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190311	29.7	30.5	29.5	30.3	3170142	29.8255	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190311	0.4	0.4	0.4	0.4	0	0.3792
0293.HK	Cathay Pacific Airways Limited	20190311	12.84	13.12	12.84	13.1	3192000	11.0484	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190311	3.38	3.38	3.38	3.38	0	3.2443
0295.HK	Kong Sun Holdings Limited	20190311	0.128	0.131	0.122	0.122	750000	0.122	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190311	1.79	1.79	1.77	1.79	1435000	1.5106
0297.HK	Sinofert Holdings Limited	20190311	0.99	0.99	0.97	0.99	2596000	0.8983
0298.HK	Chuang's China Investments Limited	20190311	0.5	0.51	0.5	0.5	130000	0.4245
0299.HK	Glory Sun Land Group Limited	20190311	0.53	0.53	0.485	0.495	1645000	0.495	down	down	correct
0303.HK	Vtech Holdings Limited	20190311	79.8	84.2	79.8	84.2	639800	65.6871	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190311	0.335	0.34	0.33	0.335	1120000	0.3288
0306.HK	Kwoon Chung Bus Holdings Limited	20190311	4.4	4.49	4.39	4.43	42000	4.2506	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190311	2.24	2.28	2.21	2.26	8763400	2.209	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190311	0.191	0.207	0.19	0.202	90000	0.202	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190311	0.036	0.036	0.036	0.036	0	0.036
0311.HK	Luen Thai Holdings Limited	20190311	0.91	0.91	0.91	0.91	80000	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190311	1.1	1.15	1.1	1.11	398000	1.0727	up	up	correct
0313.HK	Richly Field China Development Limited	20190311	0.056	0.058	0.054	0.058	1383333	0.058	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190311	8.5	8.65	8.5	8.6	318000	7.3684	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190311	48.05	50.15	48.05	49.4	6000	31.6182	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190311	7.8	7.95	7.72	7.9	1066000	7.692	up	up	correct
0318.HK	Vongroup Limited	20190311	0.59	0.59	0.55	0.58	69950	0.58	down	down	correct
0320.HK	Computime Group Limited	20190311	0.95	1	0.95	0.98	6000	0.8484	up	down	incorrect
0321.HK	Texwinca Holdings Limited	20190311	2.95	2.99	2.95	2.99	166000	2.3029	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190311	11.02	11.2	10.92	11.14	3733710	9.9845	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190311	3.78	3.78	3.67	3.73	19260310	2.9503	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190311	0.56	0.57	0.56	0.56	7754420	0.4822
0327.HK	PAX Global Technology Limited	20190311	3.56	3.57	3.38	3.38	4260000	3.0311	down	down	correct
0328.HK	Alco Holdings Limited	20190311	0.92	0.93	0.92	0.92	39481	0.92
0329.HK	OCI International Holdings Limited	20190311	1.21	1.26	1.2	1.22	156000	1.22	up	up	correct
0330.HK	Esprit Holdings Limited	20190311	1.84	1.84	1.79	1.8	2070966	1.7114	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190311	3.51	3.54	3.46	3.51	148000	2.897
0332.HK	Yuan Heng Gas Holdings Limited	20190311	0.57	0.57	0.53	0.56	884200	0.56	down	down	correct
0333.HK	Top Form International Limited	20190311	1.52	1.55	1.52	1.55	25200	1.3805	up	down	incorrect
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190311	0.89	0.95	0.89	0.95	20197000	0.95	up	up	correct
0335.HK	Upbest Group Limited	20190311	1.04	1.06	1.04	1.05	240000	1.0037	up	up	correct
0336.HK	Huabao International Holdings Limited	20190311	3.51	3.53	3.42	3.49	5755035	3.1327	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190311	2.29	2.36	2.28	2.32	2663000	1.752	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190311	4.06	4.14	4.01	4.1	16493707	3.3061	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190311	0.63	0.63	0.63	0.63	0	0.63
0340.HK	Tongguan Gold Group Limited	20190311	0.53	0.53	0.51	0.52	170600	0.52	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190311	2.35	2.35	2.24	2.34	1978000	2.34	down	down	correct
0343.HK	Culturecom Holdings Limited	20190311	0.285	0.29	0.285	0.285	105865	0.285
0345.HK	Vitasoy International Holdings Limited	20190311	33.7	34.7	33.7	34.6	2854325	33.3142	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190311	0.11	0.116	0.106	0.11	35510000	0.11
0347.HK	Angang Steel Company Limited	20190311	5.96	6.09	5.95	6.03	8105262	4.1029	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190311	0.058	0.064	0.047	0.051	19000000	0.51	down	up	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190311	0.083	0.088	0.078	0.08	382000	0.4	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190311	0.89	0.94	0.89	0.94	14000	0.94	up	up	correct
0354.HK	Chinasoft International Limited	20190311	4.78	4.97	4.72	4.94	22237032	4.87	up	up	correct
0355.HK	Century City International Holdings Limited	20190311	0.71	0.71	0.71	0.71	216000	0.6732
0356.HK	DT Capital Limited	20190311	0.09	0.091	0.09	0.091	270000	0.091	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190311	6.93	7.26	6.93	7.2	1032000	7.2	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190311	10.6	10.72	10.46	10.66	4469636	10.2085	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190311	0.21	0.21	0.21	0.21	0	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190311	0.222	0.223	0.219	0.221	836000	0.221	down	up	incorrect
0361.HK	Sino Golf Holdings Limited	20190311	0.249	0.25	0.249	0.25	100000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190311	0.305	0.31	0.3	0.31	1056875	0.31	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190311	17.38	17.4	17.24	17.3	1415186	14.079	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190311	2.27	2.3	2.22	2.26	572000	2.26	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190311	2	2	1.99	2	76000	1.7103
0367.HK	Chuang's Consortium International Limited	20190311	1.73	1.75	1.71	1.72	429671	1.5441	down	down	correct
0369.HK	Wing Tai Properties Limited	20190311	6.04	6.09	6.04	6.05	10000	5.0725	up	up	correct
0370.HK	China Best Group Holding Limited	20190311	0.192	0.197	0.192	0.197	290000	0.8587	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190311	4.73	4.86	4.68	4.83	13863070	4.1472	up	up	correct
0372.HK	PT International Development Corporation Limited	20190311	0.41	0.42	0.41	0.415	480000	0.415	up	down	incorrect
0373.HK	Allied Group Limited	20190311	46.8	47.5	46.8	47.5	6000	2.0281	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190311	3.8	3.98	3.8	3.8	24000	3.4469
0375.HK	YGM Trading Limited	20190311	7.6	7.6	7.6	7.6	0	6.5818
0376.HK	Yunfeng Financial Group Limited	20190311	4.5	4.69	4.5	4.57	1036000	4.57	up	up	correct
0377.HK	China Huajun Group Limited	20190311	11.78	11.78	11.78	11.78	0	11.78
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190311	0.045	0.045	0.044	0.044	30000	0.44	down	down	correct
0380.HK	China Pipe Group Limited	20190311	0.295	0.295	0.295	0.295	0	0.295
0381.HK	OL	20190311	0.032	0.05	0.032	0.046	1186478000	0.046	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190311	0.195	0.2	0.191	0.198	4360000	0.198	up	up	correct
0384.HK	China Gas Holdings Limited	20190311	26.1	27.75	26.1	27.6	16247426	26.1285	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190311	1.42	1.42	1.42	1.42	0	1.256
0386.HK	China Petroleum & Chemical Corporation	20190311	6.39	6.52	6.39	6.46	66458195	5.0017	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190311	1.22	1.22	1.2	1.2	316000	1.0692	down	down	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190311	267.8	272.2	267.4	272.2	5018939	254.4275	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190311	0.137	0.137	0.132	0.135	212000	0.135	down	down	correct
0390.HK	China Railway Group Limited	20190311	7.46	7.51	7.41	7.42	23746754	6.5187	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190311	0.295	0.295	0.28	0.29	545000	0.29	down	up	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190311	46	46.6	45.55	46.45	577582	41.4818	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190311	0.93	0.94	0.93	0.94	224960	0.7663	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190311	0.32	0.32	0.32	0.32	0	0.32
0397.HK	Power Financial Group Limited	20190311	0.107	0.114	0.107	0.114	263000	0.114	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190311	2.32	2.35	2.3	2.35	132000	2.0582	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190311	0.405	0.42	0.4	0.42	725200	0.42	up	up	correct
0400.HK	OL	20190311	3.25	3.34	3.25	3.31	518000	3.31	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190311	0.11	0.115	0.11	0.115	80640	0.1119	up	up	correct
0403.HK	Starlite Holdings Limited	20190311	0.35	0.37	0.345	0.355	310000	0.3385	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190311	5.34	5.4	5.3	5.39	3595969	4.4137	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190311	1.5	1.5	1.5	1.5	54000	1.3433
0408.HK	Yip's Chemical Holdings Limited	20190311	2.48	2.51	2.47	2.47	240000	2.0038	down	up	incorrect
0410.HK	SOHO China Limited	20190311	3.17	3.19	3.1	3.14	3030944	3.0976	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190311	15	15	15	15	0	13.615
0412.HK	China Shandong Hi	20190311	0.3	0.3	0.265	0.285	462000	0.285	down	down	correct
0413.HK	South China Holdings Company Limited	20190311	0.233	0.233	0.233	0.233	0	0.233
0416.HK	Bank of Jinzhou Co. Ltd	20190311	7	7	7	7	0	7
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190311	1.8	1.84	1.8	1.83	153625	1.7711	up	down	incorrect
0418.HK	Founder Holdings Limited	20190311	0.445	0.445	0.445	0.445	166000	0.445
0419.HK	OL	20190311	0.217	0.225	0.216	0.221	18500000	0.221	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190311	1.28	1.3	1.28	1.29	370000	1.0285	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190311	0.32	0.335	0.32	0.335	8000	0.335	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190311	1.52	1.56	1.52	1.56	466000	1.2821	up	down	incorrect
0425.HK	OL	20190311	28.75	28.85	28.05	28.7	2525243	28.7	down	down	correct
0426.HK	One Media Group Limited	20190311	0.65	0.65	0.61	0.63	338000	0.63	down	up	incorrect
0428.HK	Cocoon Holdings Limited	20190311	0.59	0.59	0.59	0.59	46000	0.5638
0431.HK	Greater China Financial Holdings Limited	20190311	0.217	0.218	0.215	0.218	2684000	0.218	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190311	2.48	2.48	2.48	2.48	6533	2.47
0434.HK	Boyaa Interactive International Limited	20190311	1.77	1.8	1.75	1.76	276000	1.4886	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190311	5.66	5.67	5.61	5.64	502000	4.8582	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190311	0.41	0.41	0.41	0.41	0	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190311	0.73	0.74	0.72	0.74	370000	14.8	up	down	incorrect
0439.HK	KuangChi Science Limited	20190311	0.71	0.73	0.7	0.72	6952000	0.72	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190311	41.7	42	41.5	41.8	246256	36.3544	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190311	2.17	2.28	2.17	2.26	20000	2.26	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190311	0.068	0.071	0.067	0.067	680000	0.067	down	down	correct
0445.HK	CIMC	20190311	46950	46950	46600	46950	54	46949.9953
0450.HK	Hung Hing Printing Group Limited	20190311	1.31	1.32	1.3	1.32	434000	1.1031	up	down	incorrect
0451.HK	GCL New Energy Holdings Limited	20190311	0.33	0.355	0.32	0.35	39032000	0.35	up	up	correct
0456.HK	New City Development Group Limited	20190311	0.98	0.98	0.96	0.96	40000	0.96	down	down	correct
0458.HK	Tristate Holdings Limited	20190311	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190311	0.211	0.22	0.211	0.217	1260000	0.217	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190311	1.61	1.63	1.59	1.61	6222000	1.5549
0464.HK	China Overseas Nuoxin International Holdings Limited	20190311	1.84	1.84	1.84	1.84	20000	1.84
0465.HK	Futong Technology Development Holdings Limited	20190311	0.82	0.82	0.82	0.82	0	0.799
0467.HK	United Energy Group Limited	20190311	1.26	1.36	1.26	1.36	7493000	1.3029	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190311	4.94	5.08	4.93	5.02	1644000	3.9779	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190311	0.098	0.104	0.097	0.102	32808000	2.04	up	up	correct
0472.HK	OL	20190311	0.5	0.5	0.5	0.5	10000	0.5
0474.HK	Aceso Life Science Group Limited	20190311	0.217	0.217	0.217	0.217	4866	0.217
0475.HK	OL	20190311	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190311	0.1	0.1	0.092	0.1	820000	0.1
0480.HK	HKR International Limited	20190311	3.95	3.97	3.94	3.95	940080	3.6024
0482.HK	Sandmartin International Holdings Limited	20190311	0.077	0.077	0.077	0.077	50000	0.77
0483.HK	Bauhaus International (Holdings) Limited	20190311	1.31	1.31	1.31	1.31	8000	0.4964
0484.HK	OL	20190311	5.18	5.22	5.07	5.17	430900	5.17	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190311	0.049	0.049	0.046	0.046	1960000	0.92	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190311	3.55	3.71	3.5	3.7	19904000	3.7	up	up	correct
0487.HK	Success Universe Group Limited	20190311	0.255	0.26	0.255	0.26	52000	0.26	up	down	incorrect
0488.HK	Lai Sun Development Company Limited	20190311	12.52	12.56	12.4	12.54	516932	10.6452	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190311	8.1	8.22	8.03	8.11	7635484	6.6317	up	up	correct
0491.HK	Emperor Culture Group Limited	20190311	0.128	0.129	0.125	0.127	1160000	0.127	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190311	0.71	0.73	0.7	0.72	90138840	0.72	up	up	correct
0495.HK	Paladin Limited	20190311	0.198	0.198	0.198	0.198	0	0.198
0496.HK	Kasen International Holdings Limited	20190311	5.82	6.43	5.82	6.34	2194000	6.34	up	up	correct
0497.HK	CSI Properties Limited	20190311	0.385	0.39	0.38	0.385	4090000	0.3613
0498.HK	Blue River Holdings Limited	20190311	0.124	0.128	0.119	0.123	12830000	0.615	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190311	0.58	0.67	0.58	0.58	268000	0.5413
0500.HK	Frontier Services Group Limited	20190311	1.22	1.23	1.22	1.23	57000	1.23	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190311	1.04	1.04	1.04	1.04	29000	0.4838
0505.HK	Xingye Alloy Materials Group Limited	20190311	0.68	0.69	0.68	0.68	95000	0.68
0506.HK	China Foods Limited	20190311	3.01	3.17	3	3.16	3650280	2.9617	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190311	0.465	0.475	0.46	0.46	2370000	0.46	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190311	0.202	0.204	0.197	0.2	1852000	0.2	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190311	0.072	0.077	0.071	0.076	5826000	1.52	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190311	15.06	15.3	15.06	15.1	145620	13.7452	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190311	5.01	5.01	4.86	4.98	1196000	4.7302	down	down	correct
0513.HK	Continental Holdings Limited	20190311	0.106	0.107	0.106	0.107	41000	0.9872	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190311	0.116	0.12	0.116	0.116	4448000	0.58
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190311	2.86	2.86	2.83	2.85	48000	2.2548	down	up	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190311	0.66	0.67	0.65	0.66	326000	0.6047
0519.HK	Applied Development Holdings Limited	20190311	0.4	0.405	0.4	0.405	510000	0.405	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190311	14.3	14.78	14.2	14.4	2007567	13.9314	up	up	correct
0521.HK	CWT International Limited	20190311	0.145	0.153	0.142	0.142	414000	0.142	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190311	88.2	88.2	86	87.15	1010015	80.3532	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190311	0.265	0.275	0.265	0.275	509608	0.259	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190311	3.26	3.31	3.24	3.28	5950000	3.0575	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190311	0.59	0.59	0.54	0.55	10216000	0.55	down	down	correct
0528.HK	Kingdom Holdings Limited	20190311	1.32	1.32	1.32	1.32	0	1.2084
0529.HK	SiS International Holdings Limited	20190311	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190311	2.54	2.58	2.49	2.54	540000	2.54
0531.HK	Samson Holding Ltd	20190311	0.51	0.51	0.495	0.51	80000	0.51
0532.HK	Wong's Kong King International (Holdings) Limited	20190311	1.05	1.09	1.05	1.09	8000	0.8733	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20190311	3.27	3.3	3.27	3.29	7000	2.6032	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190311	0.9	0.93	0.9	0.92	9750000	0.7656	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190311	1.26	1.27	1.26	1.26	328000	0.9938
0538.HK	Ajisen (China) Holdings Limited	20190311	2.25	2.25	2.24	2.25	87000	1.867
0540.HK	Speedy Global Holdings Limited	20190311	0.365	0.365	0.365	0.365	0	0.31
0542.HK	TFG International Group Limited	20190311	0.265	0.265	0.255	0.26	952000	0.26	down	down	correct
0543.HK	Pacific Online Limited	20190311	1.46	1.46	1.43	1.46	874000	1.1226
0544.HK	Daido Group Limited	20190311	0.059	0.059	0.052	0.056	760000	0.056	down	up	incorrect
0546.HK	OL	20190311	3.97	4.15	3.97	4.08	1839000	4.08	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190311	0.159	0.159	0.133	0.138	12500460	1.38	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190311	8.37	8.91	8.37	8.85	5120000	7.3605	up	up	correct
0550.HK	KK Culture Holdings Limited	20190311	1.36	1.36	1.36	1.36	14000	1.36
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190311	26.3	26.5	26	26.1	1988466	22.9447	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20190311	7.57	7.75	7.5	7.65	7302284	6.9508	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190311	3.43	3.53	3.38	3.47	1882000	3.3168	up	down	incorrect
0554.HK	Hans Energy Company Limited	20190311	0.23	0.24	0.227	0.227	1394000	0.227	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190311	0.87	0.87	0.85	0.87	2112000	0.87
0558.HK	L.K. Technology Holdings Limited	20190311	0.67	0.69	0.67	0.69	552750	0.5852	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190311	0.038	0.047	0.038	0.042	68630000	0.042	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190311	1.86	1.89	1.86	1.87	76211	1.67	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190311	1.48	1.5	1.45	1.49	3514000	1.3998	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190311	3.85	3.85	3.74	3.83	132200	3.3545	down	down	correct
0565.HK	Art Group Holdings Limited	20190311	0.26	0.26	0.24	0.24	1915000	0.24	down	down	correct
0567.HK	Daisho Microline Holdings Limited	20190311	0.255	0.255	0.255	0.255	2298	0.2219
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190311	1.47	1.53	1.47	1.52	2174800	1.52	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190311	5.1	5.18	5.05	5.07	8044964	4.7687	down	down	correct
0571.HK	eSun Holdings Limited	20190311	1.25	1.26	1.24	1.24	46000	1.24	down	down	correct
0572.HK	OL	20190311	0.139	0.157	0.135	0.149	196985677	0.149	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190311	1.43	1.44	1.42	1.43	93000	1.1934
0574.HK	Pa Shun International Holdings Limited	20190311	0.51	0.53	0.51	0.53	10950000	0.53	up	up	correct
0575.HK	Endurance RP Limited	20190311	0.305	0.31	0.3	0.31	5591000	0.31	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190311	7.91	7.91	7.66	7.75	3088000	6.4673	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190311	1.73	1.77	1.72	1.74	618000	1.4977	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190311	1.29	1.45	1.22	1.42	4226000	1.2919	up	up	correct
0581.HK	OL	20190311	4.94	5.11	4.92	4.97	4499000	4.97	up	down	incorrect
0582.HK	Landing International Development Limited	20190311	2.29	2.35	2.28	2.31	1186340	2.31	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190311	0.67	0.69	0.67	0.68	602000	0.68	up	up	correct
0585.HK	Imagi International Holdings Limited	20190311	2.01	2.01	2.01	2.01	43850	2.01
0586.HK	China Conch Venture Holdings Limited	20190311	25.9	26.1	25.75	25.85	8713715	24.3533	down	down	correct
0588.HK	Beijing North Star Company Limited	20190311	2.41	2.48	2.41	2.46	1234000	2.1051	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190311	26.05	26.35	25.85	26.05	309743	22.6255
0592.HK	Bossini International Holdings Limited	20190311	0.285	0.29	0.285	0.285	992000	0.2542
0595.HK	AV Concept Holdings Limited	20190311	0.36	0.375	0.36	0.37	504000	0.2905	up	up	correct
0596.HK	OL	20190311	4.77	4.95	4.75	4.9	3831413	4.9	up	up	correct
0598.HK	Sinotrans Limited	20190311	3.7	3.78	3.66	3.7	4109000	3.099
0599.HK	OL	20190311	0.5	0.5	0.5	0.5	476000	0.5
0600.HK	China Infrastructure Investment Limited	20190311	0.07	0.077	0.068	0.071	45206000	0.071	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190311	0.247	0.255	0.247	0.249	3620000	0.2235	up	up	correct
0602.HK	OL	20190311	0.305	0.315	0.305	0.305	10000	0.305
0603.HK	China Oil And Gas Group Limited	20190311	0.56	0.57	0.55	0.56	3224060	0.5545
0604.HK	Shenzhen Investment Limited	20190311	2.85	2.87	2.78	2.86	8789153	2.3262	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20190311	1.35	1.35	1.19	1.23	52130000	1.23	down	down	correct
0608.HK	High Fashion International Limited	20190311	1.8	1.8	1.8	1.8	50000	1.646
0609.HK	Tiande Chemical Holdings Limited	20190311	0.63	0.63	0.6	0.6	44000	0.5746	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190311	4.67	4.71	4.67	4.71	162000	3.779	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190311	0.56	0.62	0.56	0.6	2174163	0.6	up	up	correct
0613.HK	Planetree International Development Limited	20190311	0.177	0.181	0.177	0.18	3004000	1.8	up	up	correct
0616.HK	Eminence Enterprise Limited	20190311	0.06	0.061	0.057	0.059	27755000	1.18	down	down	correct
0617.HK	Paliburg Holdings Limited	20190311	3.39	3.39	3.39	3.39	2000	3.2255
0619.HK	South China Financial Holdings Limited	20190311	0.69	0.72	0.69	0.7	80000	0.7	up	down	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190311	3.78	3.78	3.75	3.75	160020	3.75	down	down	correct
0621.HK	Taung Gold International Limited	20190311	0.048	0.048	0.04	0.044	302550000	0.044	down	up	incorrect
0622.HK	Oshidori International Holdings Limited	20190311	0.67	0.69	0.67	0.68	2238000	0.6646	up	up	correct
0623.HK	SinoMedia Holding Limited	20190311	1.83	1.84	1.78	1.83	737000	1.5796
0626.HK	Public Financial Holdings Limited	20190311	3.31	3.34	3.3	3.3	226000	2.8258	down	up	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190311	0.61	0.63	0.61	0.62	70000	0.62	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190311	0.5	0.5	0.5	0.5	51000	0.5
0630.HK	AMCO United Holding Limited	20190311	0.088	0.088	0.088	0.088	120000	0.088
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190311	2.82	2.9	2.82	2.84	1659000	2.6264	up	up	correct
0635.HK	Playmates Holdings Limited	20190311	1.08	1.09	1.07	1.08	536000	0.8947
0636.HK	Kerry Logistics Network Limited	20190311	13	13.62	12.92	13.42	954250	12.1893	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190311	0.43	0.44	0.43	0.44	174000	0.426	up	up	correct
0638.HK	OL	20190311	1.52	1.54	1.52	1.53	82000	1.53	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190311	1.78	1.8	1.77	1.78	1612000	1.3556
0640.HK	Infinity Development Holdings Company Limited	20190311	0.72	0.74	0.72	0.74	100000	0.616	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190311	1.12	1.12	1.12	1.12	0	1.0258
0643.HK	Carry Wealth Holdings Limited	20190311	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190311	0.059	0.06	0.057	0.058	2992000	0.058	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190311	14.27	14.65	14.05	14.58	1221520	14.58	up	up	correct
0650.HK	IDG Energy Investment Limited	20190311	0.96	0.99	0.96	0.98	62000	0.98	up	down	incorrect
0653.HK	Bonjour Holdings Limited	20190311	0.208	0.209	0.208	0.209	858000	0.209	up	up	correct
0655.HK	Hongkong Chinese Limited	20190311	1.15	1.18	1.14	1.15	114230	1.0792
0656.HK	Fosun International Limited	20190311	12.22	12.4	12.08	12.22	10517483	11.1341
0657.HK	G	20190311	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190311	7.03	7.05	6.69	6.84	1479000	6.4463	down	down	correct
0659.HK	NWS Holdings Limited	20190311	17.42	17.76	17.24	17.56	5181364	14.5928	up	up	correct
0660.HK	Wai Chun Bio	20190311	0.038	0.042	0.038	0.041	450000	0.41	up	up	correct
0661.HK	China Daye Non	20190311	0.072	0.073	0.072	0.072	172000	0.072
0662.HK	Asia Financial Holdings Limited	20190311	4.65	4.65	4.65	4.65	0	4.3473
0663.HK	King Stone Energy Group Limited	20190311	0.124	0.124	0.124	0.124	0	0.124
0665.HK	Haitong International Securities Group Limited	20190311	3.22	3.4	3.22	3.39	18070956	2.9677	up	up	correct
0668.HK	Doyen International Holdings Limited	20190311	0.41	0.41	0.41	0.41	0	0.41
0669.HK	Techtronic Industries Company Limited	20190311	50.95	51.4	49.1	50.75	25853433	48.5929	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190311	4.72	4.84	4.71	4.79	6958434	4.7007	up	down	incorrect
0672.HK	Zhong An Group Limited	20190311	0.3	0.3	0.29	0.3	1600400	0.2765
0673.HK	China Health Group Limited	20190311	0.074	0.088	0.074	0.08	5451000	0.08	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190311	0.249	0.249	0.249	0.249	0	0.249
0675.HK	K & P International Holdings Limited	20190311	0.75	0.75	0.75	0.75	0	0.5962
0676.HK	Pegasus International Holdings Limited	20190311	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190311	0.58	0.59	0.57	0.59	1326000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190311	0.98	1.03	0.97	1.02	11647701	1.02	up	up	correct
0679.HK	Asia Tele	20190311	1.24	1.26	1.24	1.26	130000	1.1989	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190311	0.16	0.163	0.158	0.16	6600000	0.1584
0681.HK	Chinese People Holdings Company Limited	20190311	0.086	0.087	0.085	0.085	336000	0.085	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190311	0.118	0.118	0.101	0.111	852000	0.111	down	down	correct
0683.HK	Kerry Properties Limited	20190311	32.3	32.4	31.85	32.05	1774147	24.3364	down	down	correct
0684.HK	Allan International Holdings Limited	20190311	1.84	1.84	1.84	1.84	0	1.576
0685.HK	Media Chinese International Limited	20190311	0.42	0.44	0.4	0.405	96000	0.3645	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190311	0.365	0.37	0.35	0.36	13488000	0.36	down	down	correct
0687.HK	Tysan Holdings Limited	20190311	2.96	2.99	2.95	2.96	150950000	0.3063
0688.HK	China Overseas Land & Investment Limited	20190311	28.1	28.1	27.3	27.9	12695090	24.0929	down	down	correct
0689.HK	EPI (Holdings) Limited	20190311	0.153	0.154	0.151	0.154	3473300	0.154	up	up	correct
0690.HK	Uni	20190311	0.115	0.122	0.111	0.122	2670000	0.122	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190311	2.65	2.95	2.65	2.7	4404000	2.7	up	up	correct
0693.HK	Tan Chong International Limited	20190311	2.37	2.37	2.37	2.37	9000	2.0925
0694.HK	Beijing Capital International Airport Company Limited	20190311	7.59	7.82	7.59	7.71	6870000	7.148	up	up	correct
0695.HK	Dongwu Cement International Limited	20190311	1.59	1.59	1.51	1.58	136000	1.3975	down	down	correct
0696.HK	TravelSky Technology Limited	20190311	21.95	22.2	21.8	21.8	2005486	20.9078	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190311	0.221	0.224	0.221	0.223	473600	0.8892	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190311	0.86	0.88	0.85	0.88	45033000	0.7695	up	down	incorrect
0699.HK	CAR Inc	20190311	25.31	27.01	25.28	26.68	15533505	26.68	up	up	correct
0700.HK	Tencent Holdings Limited	20190311	350	356.6	347.4	354.8	18392590	351.8842	up	up	correct
0701.HK	CNT Group Limited	20190311	0.295	0.295	0.295	0.295	0	0.2447
0702.HK	Sino Oil and Gas Holdings Limited	20190311	0.142	0.154	0.142	0.15	931500	0.15	up	up	correct
0703.HK	Future Bright Holdings Limited	20190311	0.61	0.62	0.61	0.62	258000	0.6076	up	up	correct
0707.HK	Asia Television Holdings Limited	20190311	0.275	0.28	0.27	0.28	2228000	0.28	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190311	11	11.14	10.7	11.12	1087500	11.12	up	down	incorrect
0709.HK	Giordano International Limited	20190311	3.96	4	3.91	3.92	4592000	3.1228	down	down	correct
0710.HK	BOE Varitronix Limited	20190311	2.88	3.07	2.87	3.04	807000	2.9895	up	up	correct
0711.HK	OL	20190311	0.69	0.69	0.68	0.69	652000	0.69
0712.HK	Comtec Solar Systems Group Limited	20190311	0.09	0.095	0.088	0.095	3646000	0.38	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190311	0.43	0.43	0.405	0.405	128000	0.405	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190311	0.47	0.485	0.465	0.465	1136000	0.465	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190311	1.22	1.27	1.22	1.26	3734000	0.8401	up	up	correct
0717.HK	Emperor Capital Group Limited	20190311	0.4	0.415	0.4	0.405	5187000	0.405	up	up	correct
0718.HK	Tai United Holdings Limited	20190311	0.295	0.3	0.295	0.3	220000	0.18	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190311	4.31	4.52	4.31	4.44	359600	3.9943	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190311	0.08	0.08	0.08	0.08	149835	0.08
0721.HK	China Financial International Investments Limited	20190311	0.146	0.15	0.146	0.15	5230000	0.15	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190311	1.78	1.78	1.78	1.78	0	1.6196
0724.HK	Ruixin International Holdings Limited	20190311	0.026	0.029	0.024	0.028	247760000	0.56	up	up	correct
0725.HK	Perennial International Limited	20190311	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190311	0.15	0.155	0.143	0.154	6364000	0.616	up	up	correct
0727.HK	Crown International Corporation Limited	20190311	0.42	0.435	0.42	0.42	186000	0.42
0728.HK	China Telecom Corporation Limited	20190311	4.1	4.24	4.08	4.18	31344276	3.678	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190311	0.16	0.168	0.16	0.166	1067000	0.166	up	up	correct
0732.HK	Truly International Holdings Limited	20190311	1.41	1.47	1.41	1.45	12504000	1.4244	up	up	correct
0733.HK	OL	20190311	2.55	2.55	2.55	2.55	0	2.55
0736.HK	China Properties Investment Holdings Limited	20190311	0.032	0.034	0.031	0.034	272160	1.3458	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190311	4.1	4.16	4.1	4.16	575880	3.3764	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190311	0.88	0.88	0.87	0.87	36000	0.4758	down	up	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190311	7.03	7.15	6.71	6.96	1396000	5.561	down	up	incorrect
0745.HK	China National Culture Group Limited	20190311	0.021	0.022	0.018	0.02	85110000	0.4	down	up	incorrect
0746.HK	Lee & Man Chemical Company Limited	20190311	5.35	5.38	5.14	5.22	777000	4.1479	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190311	0.315	0.315	0.315	0.315	2000	0.315
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190311	0.86	0.86	0.84	0.84	2768800	0.8178	down	down	correct
0751.HK	Skyworth Group Limited	20190311	2.69	2.74	2.63	2.72	29465649	2.6408	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190311	3.18	3.2	3.16	3.2	176000	2.8081	up	up	correct
0753.HK	Air China Limited	20190311	7.79	8.02	7.67	7.92	12257646	7.712	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190311	7.03	7.18	6.96	7.13	1612600	5.4506	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190311	0.12	0.121	0.116	0.118	23970000	0.118	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190311	0.198	0.198	0.198	0.198	80000	0.198
0757.HK	Solargiga Energy Holdings Limited	20190311	0.156	0.159	0.152	0.154	1516666	0.154	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190311	0.72	0.76	0.71	0.72	532000	0.72
0759.HK	CEC International Holdings Limited	20190311	0.61	0.62	0.6	0.62	948000	0.6073	up	up	correct
0760.HK	Talent Property Group Limited	20190311	0.066	0.066	0.065	0.065	108000	0.065	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190311	9.18	9.41	9.16	9.36	42778564	8.1608	up	up	correct
0763.HK	ZTE Corporation	20190311	23.5	24.75	23.5	24.45	12527594	23.9915	up	up	correct
0764.HK	Eternity Investment Limited	20190311	0.195	0.195	0.195	0.195	2750	0.195
0765.HK	Perfectech International Holdings Limited	20190311	1.35	1.35	1.35	1.35	0	1.35
0767.HK	Zhong Ji Longevity Science Group Limited	20190311	0.061	0.064	0.061	0.061	1600000	0.061
0768.HK	UBA Investments Limited	20190311	0.1	0.1	0.1	0.1	0	0.1
0769.HK	China Rare Earth Holdings Limited	20190311	0.335	0.335	0.32	0.33	1182000	0.33	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190311	1.14	1.2	1.14	1.18	398000	0.8687	up	up	correct
0772.HK	China Literature Limited	20190311	37.8	38.5	37.7	37.9	1880635	37.9	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190311	0.485	0.51	0.48	0.49	6574700	0.4675	up	down	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190311	1.7	1.7	1.7	1.7	2000	1.7
0777.HK	NetDragon Websoft Holdings Limited	20190311	17.2	17.88	17.2	17.82	615800	16.5523	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190311	9.8	9.91	9.8	9.91	4217000	8.5176	up	up	correct
0780.HK	Tongcheng	20190311	15	16.2	14.92	15.56	3212700	15.56	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190311	0.335	0.335	0.335	0.335	0	0.335
0788.HK	China Tower Corporation Limited	20190311	1.8	1.88	1.79	1.86	571078905	1.7932	up	up	correct
0794.HK	OL	20190311	0.8	0.8	0.8	0.8	0	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190311	0.385	0.4	0.385	0.39	724000	0.3404	up	down	incorrect
0799.HK	IGG Inc	20190311	10.6	10.98	10.6	10.74	12090892	9.2908	up	up	correct
0800.HK	OL	20190311	0.295	0.305	0.29	0.305	1602000	0.305	up	up	correct
0802.HK	China e	20190311	0.235	0.241	0.235	0.239	1480000	0.239	up	up	correct
0804.HK	Pinestone Capital Limited	20190311	0.155	0.157	0.154	0.156	7115000	0.1549	up	down	incorrect
0806.HK	Value Partners Group Limited	20190311	6.16	6.18	6	6.17	5272470	5.6604	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190311	2.08	2.13	2.08	2.09	399480	1.7957	up	down	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190311	3.28	3.32	3.26	3.32	2418840	2.736	up	up	correct
0809.HK	Global Bio	20190311	0.1	0.137	0.1	0.136	71020000	0.136	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190311	0.185	0.186	0.185	0.185	96000	1.5667
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190311	5.91	6.1	5.87	6.07	2574000	5.0009	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190311	0.141	0.146	0.14	0.144	1030000	0.1353	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190311	19.1	19.4	18.72	19.16	6312189	15.8374	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190311	1.56	1.57	1.55	1.56	253000	1.2197
0815.HK	OL	20190311	0.82	0.84	0.81	0.83	553833	0.83	up	down	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190311	3.92	4.11	3.9	4.05	51123391	3.3692	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190311	1.3	1.35	1.29	1.34	1611000	1.34	up	up	correct
0819.HK	Tianneng Power International Limited	20190311	7.58	7.58	7.29	7.4	3037013	6.4679	down	up	incorrect
0820.HK	HSBC China Dragon Fund	20190311	9.58	9.58	9.58	9.58	4106	9.58
0821.HK	Value Convergence Holdings Limited	20190311	0.72	0.74	0.54	0.65	8604000	0.65	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190311	0.395	0.4	0.39	0.4	438000	0.3253	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190311	87	88.2	87	88	3543118	78.3825	up	up	correct
0825.HK	New World Department Store China Limited	20190311	1.66	1.68	1.66	1.68	43000	1.68	up	up	correct
0826.HK	Tiangong International Company Limited	20190311	1.68	1.69	1.66	1.67	3144000	1.5519	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190311	0.195	0.196	0.191	0.196	788000	0.196	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190311	0.455	0.455	0.445	0.445	246000	0.3665	down	up	incorrect
0830.HK	OL	20190311	1.02	1.03	1.02	1.03	532000	1.03	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190311	3.63	3.67	3.63	3.67	36000	3.1556	up	down	incorrect
0832.HK	Central China Real Estate Limited	20190311	3.57	3.57	3.47	3.5	888000	2.3659	down	down	correct
0833.HK	Alltronics Holdings Limited	20190311	1.16	1.16	1.06	1.11	87000	0.9904	down	down	correct
0834.HK	China Kangda Food Company Limited	20190311	0.78	0.78	0.77	0.78	48000	0.78
0836.HK	China Resources Power Holdings Company Limited	20190311	14.72	14.84	14.58	14.8	32033723	12.6545	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190311	5.35	5.4	5.3	5.39	90500	4.0693	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190311	0.84	0.87	0.84	0.87	1392000	0.7906	up	up	correct
0839.HK	China Education Group Holdings Limited	20190311	12.64	13	12.44	12.94	4592734	12.412	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190311	0.345	0.365	0.345	0.365	16000	0.365	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190311	0.455	0.455	0.445	0.445	324000	0.445	down	down	correct
0842.HK	OL	20190311	0.62	0.65	0.61	0.65	818000	0.65	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20190311	0.7	0.7	0.7	0.7	0	0.7
0845.HK	Glorious Property Holdings Limited	20190311	0.35	0.36	0.34	0.355	1753000	0.355	up	up	correct
0848.HK	Maoye International Holdings Limited	20190311	0.65	0.68	0.65	0.66	853000	0.5829	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190311	0.153	0.153	0.144	0.148	840000	0.148	down	up	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190311	0.445	0.45	0.445	0.45	104000	0.45	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190311	7.26	7.73	7.14	7.7	4346000	7.638	up	up	correct
0854.HK	Willas	20190311	3.65	3.65	3.65	3.65	0	3.143
0855.HK	China Water Affairs Group Limited	20190311	8.07	8.24	8.06	8.22	7564000	7.1658	up	up	correct
0856.HK	VSTECS Holdings Limited	20190311	4.56	4.83	4.56	4.82	1326000	4.2964	up	up	correct
0857.HK	PetroChina Company Limited	20190311	5	5.07	5	5.06	64658066	4.189	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190311	0.098	0.101	0.097	0.1	300000	0.1	up	down	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190311	1.16	1.18	1.16	1.17	150000	1.17	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190311	0.495	0.51	0.49	0.51	7026000	0.51	up	up	correct
0861.HK	Digital China Holdings Limited	20190311	4.23	4.35	4.23	4.29	1606500	4.0798	up	up	correct
0862.HK	Vision Values Holdings Limited	20190311	0.315	0.32	0.305	0.315	502000	0.315
0863.HK	BC Technology Group Limited	20190311	7.3	7.3	6.72	6.72	11500	6.72	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190311	0.77	0.77	0.77	0.77	1228	0.7486
0865.HK	Jiande International Holdings Limited	20190311	0.1	0.1	0.1	0.1	0	0.1
0866.HK	OL	20190311	0.405	0.415	0.405	0.41	106000	0.41	up	up	correct
0867.HK	China Medical System Holdings Limited	20190311	7.88	8.15	7.88	8.08	4321648	7.1763	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190311	8.88	9.08	8.8	8.98	23162747	7.7095	up	up	correct
0869.HK	Playmates Toys Limited	20190311	0.77	0.83	0.77	0.78	2244500	0.78	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190311	0.149	0.149	0.149	0.149	0	0.298
0872.HK	TUS International Limited	20190311	0.72	0.75	0.71	0.74	36000	0.74	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190311	30.2	31.35	30.2	31.15	1524000	29.001	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190311	0.092	0.092	0.083	0.084	5924000	1.68	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190311	0.239	0.247	0.22	0.238	2660000	0.238	down	down	correct
0878.HK	Soundwill Holdings Limited	20190311	12.02	12.18	11.94	12.04	63000	11.2211	up	up	correct
0880.HK	SJM Holdings Limited	20190311	8.9	9.02	8.8	8.9	13357488	8.3998
0881.HK	Zhongsheng Group Holdings Limited	20190311	17.3	17.94	17.3	17.72	2280147	17.0375	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190311	2.91	2.92	2.86	2.92	294000	2.5704	up	up	correct
0883.HK	CNOOC Limited	20190311	13.08	13.24	13.08	13.24	43541860	10.8594	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190311	4.94	5.21	4.87	5.17	25326848	4.2031	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190311	0.385	0.395	0.375	0.385	1110375	0.385
0887.HK	Emperor Watch & Jewellery Limited	20190311	0.27	0.275	0.255	0.265	6951627	0.244	down	up	incorrect
0888.HK	Bison Finance Group Limited	20190311	1.13	1.13	1.1	1.11	180000	1.11	down	down	correct
0889.HK	Datronix Holdings Limited	20190311	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190311	0.31	0.32	0.31	0.32	6465	0.32	up	up	correct
0894.HK	OL	20190311	0.92	1	0.91	0.95	3192000	0.95	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190311	8.55	8.86	8.42	8.86	560400	8.151	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190311	1.35	1.37	1.34	1.36	831395	1.1163	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190311	0.25	0.25	0.248	0.25	464240	0.25
0899.HK	Asia Resources Holdings Limited	20190311	0.082	0.082	0.082	0.082	0	0.082
0900.HK	AEON Credit Service (Asia) Company Limited	20190311	7.62	7.7	7.6	7.64	92000	6.0896	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190311	0.106	0.12	0.106	0.117	680000	0.117	up	up	correct
0902.HK	Huaneng Power International Inc	20190311	4.8	4.86	4.79	4.83	8876312	4.1479	up	up	correct
0904.HK	China Green (Holdings) Limited	20190311	0.228	0.228	0.205	0.211	942770	0.211	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190311	0.19	0.19	0.19	0.19	0	0.19
0906.HK	CPMC Holdings Limited	20190311	3.5	3.5	3.34	3.39	3281414	2.9313	down	up	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190311	0.43	0.43	0.43	0.43	156000	0.43
0910.HK	China Sandi Holdings Limited	20190311	0.58	0.6	0.57	0.58	1610100	0.58
0911.HK	Qianhai Health Holdings Limited	20190311	0.26	0.265	0.255	0.26	765000	0.26
0912.HK	Suga International Holdings Limited	20190311	1.93	1.94	1.93	1.93	30000	1.5825
0913.HK	Unity Investments Holdings Limited	20190311	0.05	0.051	0.047	0.051	1205000	0.51	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190311	43.6	44.2	43.35	43.45	8913516	37.9651	down	down	correct
0915.HK	Daohe Global Group Limited	20190311	0.231	0.238	0.231	0.237	222000	0.237	up	down	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190311	5.82	6.01	5.81	5.99	8745330	5.6003	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190311	0.199	0.204	0.182	0.197	3700000	0.197	down	up	incorrect
0921.HK	OL	20190311	11.1	11.2	10.74	11.1	4315000	11.1
0922.HK	Anxian Yuan China Holdings Limited	20190311	0.28	0.285	0.275	0.285	220000	0.2315	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190311	0.108	0.108	0.108	0.108	0	0.108
0925.HK	Beijing Properties (Holdings) Limited	20190311	0.255	0.26	0.25	0.255	668000	0.255
0926.HK	Besunyen Holdings Company Limited	20190311	0.4	0.415	0.395	0.395	1092161	0.2573	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190311	1.39	1.39	1.39	1.39	0	1.1854
0928.HK	Life Healthcare Group Limited	20190311	0.067	0.069	0.063	0.065	13160000	0.325	down	down	correct
0929.HK	IPE Group Limited	20190311	1.29	1.29	1.04	1.04	155000	1.032	down	up	incorrect
0931.HK	China LNG Group Limited	20190311	1.19	1.2	1.18	1.2	2103500	1.2	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190311	3.73	3.77	3.65	3.77	1307421	3.1155	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190311	0.72	0.73	0.72	0.73	34000	0.6226	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190311	0.81	0.87	0.8	0.82	780000	0.82	up	up	correct
0938.HK	Man Sang International Limited	20190311	0.53	0.53	0.53	0.53	0	2.65
0939.HK	China Construction Bank Corporation	20190311	6.95	6.97	6.87	6.95	334631832	5.7989
0941.HK	China Mobile Limited	20190311	81.95	83.3	81.75	82.95	18165797	70.1865	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20190311	0.175	0.177	0.175	0.175	1912000	0.175
0945.HK	Manulife Financial Corporation	20190311	129	130	129	129.8	8853	114.0303	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190311	1.15	1.19	1.15	1.17	1083000	1.1179	up	down	incorrect
0948.HK	OL	20190311	2.37	2.37	2.23	2.26	293000	2.26	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190311	7	7.14	6.92	7.12	494000	6.7903	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190311	3.04	3.1	3	3.08	1902000	2.7965	up	down	incorrect
0952.HK	OL	20190311	0.61	0.61	0.61	0.61	0	0.61
0953.HK	Shaw Brothers Holdings Limited	20190311	0.201	0.211	0.196	0.204	1366000	0.204	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190311	1.02	1.03	1.01	1.03	200000	0.8518	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190311	2.28	2.37	2.26	2.35	9464000	1.9582	up	down	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190311	0.097	0.101	0.097	0.097	1446350	0.97
0960.HK	Longfor Group Holdings Limited	20190311	24.2	24.2	23.5	24.1	3667717	21.4532	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190311	23	23.45	23	23.3	11679272	21.2856	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190311	3.49	3.66	3.43	3.63	111251383	3.3804	up	up	correct
0969.HK	OL	20190311	0.09	0.09	0.089	0.089	446000	0.089	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190311	0.4	0.41	0.395	0.4	1311240	0.4
0973.HK	L'Occitane International S.A	20190311	14.94	15.46	14.94	14.94	2747900	14.2956
0974.HK	China Shun Ke Long Holdings Limited	20190311	1.45	1.45	1.45	1.45	0	1.45
0975.HK	Mongolian Mining Corporation	20190311	0.141	0.147	0.141	0.147	1987250	1.47	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190311	1.41	1.41	1.29	1.3	16678000	1.3	down	down	correct
0978.HK	China Merchants Land Limited	20190311	1.25	1.26	1.23	1.25	1128000	0.9837
0979.HK	Green Energy Group Limited	20190311	0.235	0.235	0.235	0.235	0	0.235
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190311	1.39	1.44	1.38	1.39	346000	1.39
0981.HK	Semiconductor Manufacturing International Corporation	20190311	8	8.58	8	8.5	60152022	8.5	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190311	0.13	0.13	0.127	0.13	1040000	0.13
0983.HK	SOCAM Development Limited	20190311	2.03	2.1	2.03	2.06	220000	2.06	up	down	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190311	4.2	4.25	4.16	4.16	165000	3.3445	down	down	correct
0985.HK	CST Group Limited	20190311	0.026	0.027	0.026	0.027	5129800	2.16	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190311	0.33	0.34	0.31	0.31	136000	0.282	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190311	0.23	0.239	0.23	0.23	118009	0.2012
0988.HK	Silk Road Logistics Holdings Limited	20190311	0.053	0.055	0.052	0.054	6357031	0.54	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190311	0.325	0.325	0.315	0.32	1890000	0.32	down	down	correct
0990.HK	Theme International Holdings Limited	20190311	0.11	0.118	0.11	0.114	1800000	0.1109	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190311	2.25	2.29	2.24	2.25	9150000	1.7885
0992.HK	Lenovo Group Limited	20190311	6.74	7	6.74	6.92	36749359	5.9835	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190311	5.01	5.15	5.01	5.11	958002	4.2539	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190311	0.093	0.093	0.08	0.086	208180000	2.15	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190311	0.8	0.8	0.79	0.8	25000	0.77
0998.HK	China CITIC Bank Corporation Limited	20190311	5.15	5.24	5.11	5.2	61700778	4.2127	up	up	correct
0999.HK	I.T Limited	20190311	17.34	17.97	16.99	17.71	46073476	17.521	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190311	153.8932	153.8932	153.8932	153.8932	0	153.8932
10.HK	HANG LUNG GROUP LTD	20190311	23.8	23.95	23.45	23.8	546160	20.9874
1000.HK	Beijing Media Corporation Limited	20190311	2	2.1	2	2.1	2000	2.1	up	down	incorrect
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190311	0.69	0.69	0.69	0.69	6000	0.6175
1002.HK	V.S. International Group Limited	20190311	0.089	0.09	0.081	0.09	1280000	0.09	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190311	1.55	1.55	1.5	1.53	560000	1.53	down	down	correct
1005.HK	Matrix Holdings Limited	20190311	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190311	0.104	0.105	0.099	0.102	1093500	0.0968	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190311	0.82	0.87	0.82	0.86	110000	0.5339	up	up	correct
1009.HK	International Entertainment Corporation	20190311	0.93	0.97	0.93	0.97	1058000	0.97	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20190311	2.18	2.18	2.18	2.18	0	2.18
1011.HK	China NT Pharma Group Company Limited	20190311	0.76	0.78	0.74	0.78	908000	0.78	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190311	0.042	0.045	0.042	0.044	332000	0.44	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190311	0.195	0.203	0.195	0.197	768000	0.197	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190311	0.37	0.37	0.37	0.37	7500	0.37
1023.HK	Sitoy Group Holdings Limited	20190311	1.86	1.93	1.85	1.88	159000	1.5016	up	up	correct
1025.HK	KNT Holdings Limited	20190311	2.59	3.15	2.59	3.02	5836000	2.8407	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190311	0.23	0.237	0.23	0.23	290000	0.2287
1027.HK	China Jicheng Holdings Limited	20190311	0.047	0.05	0.047	0.048	1249250	0.96	up	up	correct
1028.HK	C.banner International Holdings Limited	20190311	0.415	0.435	0.41	0.425	634000	0.425	up	up	correct
1029.HK	IRC Limited	20190311	0.136	0.14	0.128	0.132	72360000	0.132	down	down	correct
1030.HK	Seazen Group Limited	20190311	7.47	8.35	7.47	8.25	54402373	7.0992	up	up	correct
1031.HK	Kingston Financial Group Limited	20190311	2.05	2.1	2.03	2.05	1089000	1.9901
1033.HK	Sinopec Oilfield Service Corporation	20190311	0.82	0.84	0.8	0.84	11272000	0.84	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190311	1.3	1.3	1.28	1.3	152000	1.3
1036.HK	Vanke Overseas Investment Holding Company Limited	20190311	5.5	5.74	5.49	5.59	526510	5.1162	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190311	0.86	0.86	0.84	0.86	30000	0.86
1038.HK	CK Infrastructure Holdings Limited	20190311	64.35	65	64.3	65	1062885	56.095	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190311	0.58	0.61	0.56	0.61	193000	0.61	up	up	correct
1044.HK	Hengan International Group Company Limited	20190311	63.4	64.65	62.9	64.25	4430342	55.4136	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190311	3.55	3.6	3.53	3.55	103250	2.8441
1046.HK	Universe Entertainment and Culture Group Company Limited	20190311	0.63	0.64	0.63	0.63	160000	0.4846
1047.HK	Ngai Hing Hong Company Limited	20190311	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190311	0.161	0.161	0.161	0.161	60000	2.6974
1050.HK	Karrie International Holdings Limited	20190311	1.18	1.19	1.18	1.19	84000	0.9425	up	up	correct
1051.HK	G	20190311	0.079	0.08	0.077	0.078	40946600	4.68	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190311	6.18	6.23	6.18	6.21	2031903	5.2811	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190311	1.33	1.38	1.33	1.33	1352000	1.33
1055.HK	China Southern Airlines Company Limited	20190311	5.99	6.19	5.96	6.05	14817120	5.9861	up	down	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190311	1.26	1.33	1.26	1.31	521000	1.31	up	up	correct
1058.HK	Guangdong Tannery Limited	20190311	0.5	0.5	0.495	0.5	48199	0.5
1060.HK	Alibaba Pictures Group Limited	20190311	1.4	1.46	1.39	1.45	46119836	1.45	up	down	incorrect
1061.HK	Essex Bio	20190311	5.66	5.99	5.66	5.94	437600	5.7206	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190311	0.19	0.19	0.183	0.19	90000	0.19
1063.HK	Suncorp Technologies Limited	20190311	0.022	0.024	0.021	0.023	29230000	0.46	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190311	0.22	0.22	0.2	0.2	195000	0.2	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190311	3.33	3.41	3.31	3.41	1556000	2.9708	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190311	6.94	7.15	6.89	7.08	5312000	6.8105	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190311	1.93	2.12	1.88	2.11	40125000	2.11	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190311	0.058	0.058	0.057	0.058	1520000	0.058
107.HK	SICHUAN EXPRESS LTD H	20190311	2.59	2.59	2.55	2.58	1340000	2.2381	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190311	4.15	4.26	4.09	4.25	2206723	3.7485	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190311	3.57	3.62	3.53	3.56	5376000	2.8493	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190311	6.14	6.46	6.14	6.46	1755400	5.7859	up	up	correct
1075.HK	Capinfo Company Limited	20190311	0.4	0.415	0.4	0.415	414000	0.3544	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190311	0.07	0.07	0.065	0.066	23800000	1.32	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190311	0.275	0.28	0.27	0.28	8152000	0.28	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190311	0.88	0.97	0.87	0.97	150000	0.97	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190311	0.11	0.113	0.107	0.109	8263500	0.109	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190311	0.9	0.9	0.86	0.87	441600	0.87	down	down	correct
1083.HK	Towngas China Company Limited	20190311	6	6.19	6	6.14	1859000	5.5778	up	up	correct
1085.HK	Hengxin Technology Ltd	20190311	2.4	2.58	2.4	2.52	350000	2.3992	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190311	2.68	2.68	2.58	2.59	1599000	2.59	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190311	18.74	18.88	18.52	18.74	14157979	13.9588
1090.HK	Da Ming International Holdings Limited	20190311	2.01	2.01	2.01	2.01	0	1.8763
1091.HK	South Manganese Investment Limited	20190311	0.44	0.445	0.435	0.44	2907000	0.4294
1093.HK	CSPC Pharmaceutical Group Limited	20190311	13.06	13.6	13.06	13.38	46569275	6.635	up	up	correct
1094.HK	China Public Procurement Limited	20190311	0.44	0.47	0.44	0.47	145480	0.47	up	up	correct
1097.HK	i	20190311	0.11	0.11	0.105	0.105	1108226	0.1021	down	down	correct
1098.HK	Road King Infrastructure Limited	20190311	15.18	15.18	14.86	15.18	395900	11.8943
1099.HK	Sinopharm Group Co. Ltd	20190311	33.6	35.8	33.6	35.6	4667370	32.3884	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190311	1.27	1.27	1.27	1.27	0	1.0741
1101.HK	China Huarong Energy Company Limited	20190311	0.152	0.164	0.149	0.156	6873700	0.156	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190311	0.067	0.072	0.066	0.07	688000	1.4	up	up	correct
1104.HK	APAC Resources Limited	20190311	1.29	1.29	1.28	1.29	51050	0.9441
1105.HK	Sing Tao News Corporation Limited	20190311	0.86	0.88	0.86	0.88	180000	0.806	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190311	1.17	1.18	1.11	1.15	132000	0.8574	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190311	2.63	2.77	2.63	2.73	2050000	2.73	up	up	correct
1109.HK	China Resources Land Limited	20190311	29.95	30.1	29.2	29.95	7968271	26.5841
1110.HK	Kingworld Medicines Group Limited	20190311	0.93	0.93	0.92	0.92	552000	0.8619	down	down	correct
1111.HK	Chong Hing Bank Limited	20190311	14.2	14.22	14.1	14.2	42000	12.6146
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190311	47.45	47.8	46.5	47.45	884100	43.6152
1113.HK	CK Asset Holdings Limited	20190311	62	63.25	62	63.25	2460218	54.7985	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190311	2.28	2.28	2.17	2.23	1758000	2.23	down	down	correct
1116.HK	Mayer Holdings Limited	20190311	0.249	0.255	0.246	0.246	2880000	0.246	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190311	1.17	1.19	1.16	1.17	1693000	1.1552
1118.HK	Golik Holdings Limited	20190311	0.7	0.7	0.7	0.7	30000	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190311	5.88	6	5.88	5.98	872400	5.98	up	up	correct
1120.HK	OL	20190311	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190311	0.48	0.52	0.465	0.52	576000	0.52	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190311	2.15	2.16	2.13	2.15	736000	1.6682
1123.HK	China	20190311	0.35	0.4	0.35	0.4	132000	0.3752	up	up	correct
1124.HK	Coastal Greenland Limited	20190311	0.247	0.25	0.245	0.245	1126000	0.245	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190311	10.28	10.28	10.28	10.28	1200	10.0744
1126.HK	Dream International Limited	20190311	4.13	4.16	4.12	4.16	18000	3.7226	up	up	correct
1127.HK	Lion Rock Group Limited	20190311	1.45	1.46	1.45	1.46	44480	1.1782	up	up	correct
1128.HK	Wynn Macau Limited	20190311	18.1	18.38	18	18.26	4592992	17.2688	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190311	1.42	1.42	1.36	1.38	384000	1.38	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190311	0.136	0.137	0.115	0.125	8904250	0.125	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190311	0.36	0.365	0.33	0.335	15270000	0.335	down	down	correct
1133.HK	Harbin Electric Company Limited	20190311	4.14	4.15	4.09	4.11	2692000	4.0854	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190311	2.7	2.76	2.7	2.76	1122000	2.7398	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190311	4.29	4.45	4.21	4.39	4854204	4.0172	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190311	2.15	2.19	2.1	2.16	4926000	2.1077	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190311	0.29	0.29	0.28	0.29	22890000	0.2713
1143.HK	Link	20190311	0.094	0.103	0.094	0.103	376000	2.0091	up	up	correct
1145.HK	Courage Investment Group Limited	20190311	0.5	0.5	0.5	0.5	12000	0.4167
1146.HK	China Outfitters Holdings Limited	20190311	0.228	0.228	0.228	0.228	0	0.228
1148.HK	Xinchen China Power Holdings Limited	20190311	0.45	0.455	0.44	0.45	1876000	0.45
1150.HK	Milan Station Holdings Limited	20190311	0.111	0.119	0.108	0.108	1580000	0.395	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190311	0.219	0.219	0.219	0.219	2000	0.219
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190311	3.68	3.84	3.68	3.84	7435900	3.3792	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190311	6.02	6.12	6	6.11	5912574	2.1893	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190311	1.41	1.51	1.41	1.41	39500	1.41
1160.HK	Youth Champ Financial Group Holdings Limited	20190311	1.83	1.86	1.83	1.86	400000	1.86	up	down	incorrect
1162.HK	Lumina Group Limited	20190311	0.36	0.365	0.355	0.36	1664000	0.36
1164.HK	CGN Mining Company Limited	20190311	0.325	0.385	0.325	0.345	5745000	0.325	up	up	correct
1166.HK	Solartech International Holdings Limited	20190311	0.119	0.126	0.104	0.118	54120250	0.118	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190311	0.55	0.56	0.54	0.56	2304000	0.4505	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190311	1.68	1.7	1.68	1.7	238000	1.533	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190311	7.72	7.88	7.7	7.82	14271802	5.3595	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190311	0.2	0.212	0.198	0.212	880000	0.2101	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20190311	0.168	0.168	0.168	0.168	40000	0.1661
1176.HK	Zhuguang Holdings Group Company Limited	20190311	1.23	1.23	1.2	1.21	1156000	1.2036	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190311	9.885	10.455	9.885	10.425	59933485	6.8389	up	up	correct
1180.HK	Paradise Entertainment Limited	20190311	0.9	1.08	0.9	1.05	2499130	1.0274	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190311	1.2	1.2	1.19	1.2	318000	0.9866
1182.HK	Success Dragon International Holdings Limited	20190311	0.218	0.218	0.198	0.2	1896023	4	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190311	1.1	1.11	1.1	1.11	132000	0.677	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190311	2.61	2.63	2.61	2.63	24000	2.0223	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190311	10.8	11	10.74	10.9	8530425	9.697	up	down	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190311	0.27	0.27	0.25	0.26	2310000	0.2329	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190311	2.9	2.95	2.86	2.92	8920000	2.419	up	up	correct
1191.HK	China Gem Holdings Limited	20190311	0.139	0.139	0.134	0.136	5700000	0.136	down	down	correct
1193.HK	China Resources Gas Group Limited	20190311	31.6	33.35	31.6	33.1	3021671	31.0732	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190311	0.107	0.11	0.103	0.109	1981400	2.18	up	up	correct
1195.HK	Kingwell Group Limited	20190311	0.059	0.059	0.059	0.059	0	0.059
1196.HK	Realord Group Holdings Limited	20190311	5.12	5.13	5.05	5.09	972000	5.09	down	up	incorrect
1198.HK	Royale Home Holdings Limited	20190311	0.98	1.01	0.98	1.01	334000	0.9893	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190311	7.85	7.96	7.8	7.91	790000	6.6537	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190311	1.5	1.5	1.46	1.48	630000	1.48	down	down	correct
1200.HK	Midland Holdings Limited	20190311	1.85	1.91	1.84	1.87	178000	1.87	up	up	correct
1201.HK	Tesson Holdings Limited	20190311	0.82	0.82	0.8	0.8	27000	0.8	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190311	0.85	0.93	0.85	0.92	864000	0.92	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190311	0.93	0.94	0.93	0.94	138000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190311	0.66	0.67	0.65	0.66	4412000	0.6239
1206.HK	Technovator International Limited	20190311	1.19	1.25	1.18	1.24	1086000	1.24	up	up	correct
1207.HK	SRE Group Limited	20190311	0.118	0.121	0.114	0.117	5044000	0.117	down	down	correct
1208.HK	MMG Limited	20190311	3.3	3.34	3.23	3.29	17456000	3.29	down	down	correct
1210.HK	Christine International Holdings Limited	20190311	0.455	0.455	0.455	0.455	24000	0.455
1211.HK	BYD Company Limited	20190311	47.3	47.8	46.9	47.1	5353721	46.7752	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190311	13.8	13.86	13.46	13.68	2612000	12.8457	down	down	correct
1213.HK	Mobicon Group Limited	20190311	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190311	0.062	0.062	0.059	0.059	40000	0.059	down	up	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190311	2.3	2.3	2.29	2.3	19000	2.1694
1217.HK	China Innovation Investment Limited	20190311	0.023	0.025	0.023	0.024	8200000	0.024	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190311	4.63	4.63	4.63	4.63	0	4.5737
1221.HK	Sino Hotels (Holdings) Limited	20190311	3.42	3.42	3.4	3.42	18000	3.3072
1222.HK	Wang On Group Limited	20190311	0.096	0.097	0.096	0.096	7140000	0.076
1223.HK	Symphony Holdings Limited	20190311	1.01	1.02	1.01	1.02	1385011	0.9925	up	up	correct
1224.HK	C C Land Holdings Limited	20190311	1.8	1.82	1.8	1.82	66000	1.7609	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190311	0.045	0.045	0.04	0.042	11520000	0.42	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190311	0.221	0.221	0.221	0.221	0	0.221
123.HK	YUEXIU PROPERTY LTD	20190311	1.78	1.8	1.75	1.79	35459220	7.272	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190311	1.21	1.25	1.14	1.15	2487000	1.1372	down	down	correct
1231.HK	Newton Resources Ltd	20190311	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190311	0.76	0.76	0.76	0.76	0	0.7182
1233.HK	Times China Holdings Limited	20190311	10.66	11.62	10.66	11.56	4970000	8.8413	up	down	incorrect
1234.HK	China Lilang Limited	20190311	7.77	8.27	7.77	7.96	3866000	6.781	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190311	0.45	0.45	0.45	0.45	0	0.4205
1237.HK	OL	20190311	0.078	0.078	0.078	0.078	10000	0.078
1238.HK	Powerlong Real Estate Holdings Limited	20190311	3.73	3.74	3.62	3.69	1309000	2.8853	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190311	0.102	0.102	0.094	0.096	790000	0.0909	down	down	correct
1240.HK	CNQC International Holdings Limited	20190311	1.63	1.65	1.59	1.62	2190000	1.2936	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190311	0.295	0.295	0.295	0.295	0	0.295
1243.HK	Wang On Properties Limited	20190311	1.23	1.23	1.2	1.22	936000	1.0553	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190311	0.63	0.65	0.63	0.64	64000	0.6237	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190311	0.076	0.077	0.076	0.077	70400	0.77	up	up	correct
1247.HK	Miko International Holdings Limited	20190311	0.115	0.12	0.11	0.118	766000	1.18	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190311	0.136	0.138	0.135	0.135	28320000	0.135	down	down	correct
1251.HK	SPT Energy Group Inc	20190311	0.54	0.57	0.52	0.56	3370000	0.56	up	down	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190311	6.96	6.97	6.85	6.93	271000	6.93	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190311	0.55	0.55	0.55	0.55	4000	0.55
1255.HK	TATA Health International Holdings Limited	20190311	6.18	7.45	6.15	7.42	2124000	7.42	up	up	correct
1257.HK	China Everbright Greentech Limited	20190311	6.12	6.55	6.12	6.5	2218000	5.7259	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190311	2.11	2.11	2.11	2.11	1000	1.8894
1259.HK	Prosperous Future Holdings Limited	20190311	0.1	0.105	0.1	0.105	1907000	0.105	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190311	1.2	1.21	1.18	1.18	142000	1.1375	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190311	0.485	0.485	0.485	0.485	0	0.485
1263.HK	PC Partner Group Limited	20190311	3.18	3.18	3.05	3.14	1178000	2.7558	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190311	0.85	0.86	0.81	0.83	5560000	0.7376	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190311	1.47	1.5	1.47	1.49	4143000	1.3351	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190311	3.53	3.65	3.52	3.55	196000	3.3401	up	down	incorrect
1269.HK	China First Capital Group Limited	20190311	3.14	3.3	3.14	3.18	5908000	15.9	up	down	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190311	8.85	8.95	8.85	8.93	199000	8.7249	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190311	3.17	3.21	3.17	3.2	295500	2.8807	up	down	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190311	4.85	4.88	4.82	4.82	16059	1.9899	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190311	2.3	2.3	2.3	2.3	0	1.8671
1273.HK	Hong Kong Finance Group Limited	20190311	0.61	0.62	0.61	0.61	100000	0.5265
1277.HK	Kinetic Mines and Energy Limited	20190311	0.455	0.46	0.45	0.455	392000	0.3088
1278.HK	OL	20190311	0.185	0.19	0.185	0.188	124081	0.188	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190311	0.78	0.86	0.78	0.84	1966000	0.84	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190311	0.365	0.37	0.355	0.36	2944000	0.3576	down	down	correct
1285.HK	Jiashili Group Limited	20190311	1.81	1.81	1.81	1.81	12000	1.4965
1288.HK	Agricultural Bank of China Limited	20190311	3.7	3.72	3.65	3.7	162957363	3.0152
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190311	2.13	2.13	2.1	2.1	2500	1.9097	down	up	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190311	0.89	0.9	0.87	0.89	510000	0.8685
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190311	3.51	3.64	3.51	3.64	23000	3.4865	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190311	2.09	2.14	2.06	2.1	2053500	2.1	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190311	0.31	0.33	0.31	0.325	140000	0.325	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190311	2.81	2.87	2.78	2.84	746800	2.4473	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190311	2.52	2.7	2.52	2.64	10000	2.64	up	up	correct
1299.HK	AIA Group Limited	20190311	74.8	76.8	74.8	76.8	16176559	73.2329	up	up	correct
1300.HK	Trigiant Group Limited	20190311	1.47	1.56	1.4	1.48	5646000	1.4521	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190311	1.18	1.23	1.16	1.19	506000	1.19	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190311	1.72	1.73	1.66	1.68	7924000	1.68	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190311	0.43	0.43	0.43	0.43	0	0.43
1305.HK	Wai Chi Holdings Company Limited	20190311	1.35	1.35	1.28	1.28	4000	1.28	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190311	7.85	8	7.85	7.94	1693000	6.5358	up	up	correct
1310.HK	HKBN Ltd	20190311	12.6	12.8	12.6	12.66	1334000	10.5303	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190311	0.27	0.31	0.27	0.3	906000	0.3	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190311	8.39	8.4	7.97	7.97	47354144	6.4789	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190311	0.86	0.88	0.85	0.86	514000	0.8438
1316.HK	Nexteer Automotive Group Limited	20190311	10.3	10.38	9.76	9.83	7736427	9.0801	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190311	3.63	3.75	3.55	3.73	9928300	3.6002	up	down	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190311	0.29	0.29	0.285	0.29	192000	0.2437
1321.HK	China New City Commercial Development Limited	20190311	1.07	1.07	1	1.06	70000	1.06	down	down	correct
1323.HK	Huasheng International Holding Limited	20190311	0.54	0.54	0.52	0.54	2296000	0.5386
1326.HK	Transmit Entertainment Limited	20190311	0.25	0.255	0.25	0.255	5944000	0.255	up	up	correct
1327.HK	Luxxu Group Limited	20190311	0.046	0.046	0.044	0.045	2044000	0.45	down	down	correct
1328.HK	Goldstream Investment Limited	20190311	0.14	0.14	0.14	0.14	0	0.14
1329.HK	Beijing Capital Grand Limited	20190311	1.65	1.65	1.65	1.65	0	1.65
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190311	3.74	3.85	3.7	3.81	550000	3.3301	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190311	0.156	0.183	0.156	0.18	11170000	0.72	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190311	4.12	4.12	4.02	4.07	3296800	3.7645	down	up	incorrect
1336.HK	New China Life Insurance Company Ltd	20190311	36.7	37.85	36.25	37.75	12160722	32.9055	up	up	correct
1337.HK	Razer Inc	20190311	1.42	1.47	1.42	1.44	5906000	1.44	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190311	0.178	0.178	0.174	0.178	318000	0.178
1339.HK	The People's Insurance Company (Group) of China Limited	20190311	3.49	3.54	3.47	3.52	75223256	3.0255	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190311	0.355	0.37	0.355	0.37	1776000	0.37	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190311	1.15	1.19	1.14	1.18	1019000	0.8513	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190311	18	19.26	18	19.18	8951600	18.8013	up	up	correct
1348.HK	Quali	20190311	0.62	0.63	0.62	0.63	800000	0.63	up	down	incorrect
1349.HK	Shanghai Fudan	20190311	7	7.5	6.75	7.48	6698000	7.1911	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190311	0.7	0.75	0.7	0.75	90000	0.75	up	up	correct
1357.HK	Meitu Inc	20190311	3.94	4.3	3.88	4.24	40585500	4.24	up	down	incorrect
1358.HK	PW Medtech Group Limited	20190311	1.18	1.2	1.14	1.16	87000	1.16	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190311	2.2	2.24	2.18	2.23	43524133	1.7973	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190311	0.26	0.27	0.255	0.255	85532000	0.255	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190311	4.29	4.34	4.27	4.32	14880676	4.1797	up	up	correct
1361.HK	361 Degrees International Limited	20190311	1.52	1.56	1.51	1.53	1138000	1.4351	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190311	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190311	0.43	0.445	0.43	0.445	4980000	0.4354	up	up	correct
1368.HK	Xtep International Holdings Limited	20190311	5.24	5.42	5.24	5.3	4017500	4.693	up	up	correct
1371.HK	China Ecotourism Group Limited	20190311	0.086	0.087	0.085	0.086	7840000	0.7082
1372.HK	China Carbon Neutral Development Group Limited	20190311	3.02	3.02	3.02	3.02	10000	3.02
1373.HK	International Housewares Retail Company Limited	20190311	2	2.03	2	2.02	151000	1.6584	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190311	2.39	2.53	2.39	2.5	3668000	2.3957	up	up	correct
1378.HK	China Hongqiao Group Limited	20190311	5	5.1	4.92	5.07	40159834	3.8988	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190311	0.122	0.127	0.122	0.125	1860000	0.125	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190311	4.03	4.03	3.8	3.87	1397000	3.6354	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190311	7.16	7.19	7.08	7.1	1517000	5.3273	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190311	1.88	1.93	1.76	1.81	22070000	1.81	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190311	11.2	11.98	10.72	11.3	9633000	11.3	up	up	correct
1387.HK	China Dili Group	20190311	0.34	0.35	0.34	0.35	2192000	3.5	up	up	correct
1388.HK	Embry Holdings Limited	20190311	2.4	2.43	2.35	2.36	376000	2.1178	down	down	correct
1389.HK	Major Holdings Limited	20190311	0.066	0.072	0.066	0.072	184000	0.072	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190311	0.15	0.159	0.15	0.159	350000	0.1378	up	up	correct
1396.HK	Guangdong	20190311	0.425	0.425	0.425	0.425	0	0.425
1397.HK	Baguio Green Group Limited	20190311	0.7	0.75	0.68	0.75	176000	0.6737	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190311	5.94	5.94	5.85	5.91	191784275	4.977	down	down	correct
1399.HK	Veson Holdings Limited	20190311	0.34	0.36	0.34	0.36	828000	0.36	up	down	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20190311	40.7	41	40.15	40.85	584727	36.7422	up	up	correct
1400.HK	OL	20190311	0.042	0.042	0.042	0.042	405000	0.042
1402.HK	i	20190311	0.38	0.39	0.38	0.39	480000	0.3633	up	up	correct
1410.HK	Edvance International Holdings Limited	20190311	0.475	0.485	0.46	0.485	1210000	0.4333	up	up	correct
1415.HK	Cowell e Holdings Inc	20190311	1.41	1.47	1.36	1.44	2421000	0.9852	up	up	correct
1417.HK	Riverine China Holdings Limited	20190311	3.24	3.29	3.24	3.26	316000	3.2146	up	up	correct
1418.HK	Sinomax Group Limited	20190311	0.375	0.395	0.375	0.395	52000	0.395	up	up	correct
1419.HK	Human Health Holdings Limited	20190311	1.56	1.6	1.56	1.59	10000	1.4145	up	up	correct
142.HK	FIRST PACIFIC LTD	20190311	3.06	3.1	3.05	3.06	1915200	2.5739
1420.HK	Chuan Holdings Limited	20190311	0.25	0.25	0.25	0.25	0	0.25
1421.HK	Kingbo Strike Limited	20190311	0.191	0.202	0.191	0.2	160000	0.2	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190311	3.52	3.54	3.52	3.54	1145000	2.9004	up	up	correct
1428.HK	OL	20190311	1.93	1.98	1.91	1.96	1924000	1.96	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190311	2.27	2.4	2.27	2.39	76000	2.2861	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190311	0.415	0.455	0.41	0.445	35491000	0.445	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190311	0.206	0.206	0.195	0.206	2115000	0.206
1443.HK	Fulum Group Holdings Limited	20190311	0.53	0.55	0.53	0.55	188000	0.5362	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190311	3.05	3.09	3.05	3.09	118000	2.4397	up	down	incorrect
1448.HK	Fu Shou Yuan International Group Limited	20190311	6.84	7.07	6.82	7.07	1935000	6.8123	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190311	0.171	0.171	0.171	0.171	0	0.171
1451.HK	MS Group Holdings Limited	20190311	0.86	0.86	0.86	0.86	0	0.86
1452.HK	Denox Environmental & Technology Holdings Limited	20190311	0.53	0.56	0.53	0.56	58000	0.56	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190311	2.37	2.45	2.27	2.41	2573500	2.2656	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190311	3.7	4.11	3.63	4.11	19932500	3.83	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190311	1.16	1.16	1.14	1.15	292000	1.0099	down	down	correct
1460.HK	ICO Group Limited	20190311	0.069	0.071	0.062	0.067	29464000	0.67	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190311	1.25	1.28	1.24	1.26	877000	1.1229	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190311	0.222	0.228	0.221	0.221	550000	0.221	down	down	correct
1469.HK	Get Nice Financial Group Limited	20190311	0.97	0.99	0.97	0.99	488400	0.7909	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190311	0.31	0.31	0.31	0.31	0	0.31
1475.HK	Nissin Foods Company Limited	20190311	4.05	4.1	4	4.02	402000	3.7833	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190311	3	3	3	3	11000	3
1478.HK	Q Technology (Group) Company Limited	20190311	6.9	7.05	6.78	6.99	4580000	6.8972	up	down	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190311	1.25	1.32	1.23	1.32	316000	1.2159	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190311	0.078	0.089	0.077	0.082	560000	0.0786	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190311	1.89	1.95	1.89	1.95	66000	1.95	up	up	correct
1486.HK	C Cheng Holdings Limited	20190311	2.64	2.65	2.5	2.5	200000	2.4767	down	down	correct
1488.HK	Best Food Holding Company Limited	20190311	1.16	1.16	1.13	1.13	108000	1.13	down	down	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190311	13140	13140	13050	13050	4	13050	down	down	correct
1495.HK	Jiyi Holdings Limited	20190311	0.97	1	0.94	0.95	1014000	0.95	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190311	0.365	0.365	0.365	0.365	260000	0.365
1498.HK	PuraPharm Corporation Limited	20190311	1.9	1.9	1.9	1.9	0	1.7944
1499.HK	OKG Technology Holdings Limited	20190311	0.161	0.161	0.159	0.16	7040000	0.16	down	down	correct
1500.HK	In Construction Holdings Limited	20190311	0.3	0.305	0.29	0.29	645000	0.2605	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190311	1.74	1.74	1.7	1.7	4607000	1.4645	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190311	27.25	27.9	26.5	27.85	597819	18.4521	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190311	5.31	5.51	5.22	5.46	10661632	5.1492	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190311	5.81	5.86	5.8	5.85	63000	5.85	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190311	0.16	0.16	0.16	0.16	360000	0.16
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190311	0.7	0.72	0.7	0.71	464000	0.6287	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190311	1.42	1.44	1.41	1.43	1256000	1.171	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190311	1.48	1.58	1.47	1.57	2369000	1.5376	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190311	3.94	3.94	3.94	3.94	0	3.94
1528.HK	Red Star Macalline Group Corporation Ltd	20190311	7.83	7.84	7.67	7.73	3023912	6.3057	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190311	0.204	0.204	0.199	0.199	310000	0.199	down	up	incorrect
1530.HK	3SBio Inc	20190311	13.6	14.18	13.38	14.08	3098000	14.08	up	down	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190311	0.32	0.32	0.31	0.315	18000	0.315	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190311	6.17	6.63	6.17	6.59	145500	6.4108	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190311	0.425	0.435	0.42	0.42	570000	0.42	down	up	incorrect
1538.HK	Zhong Ao Home Group Limited	20190311	0.81	0.81	0.79	0.8	318000	0.7056	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190311	1.06	1.06	1.06	1.06	0	1.06
1540.HK	Left Field Printing Group Limited	20190311	0.84	0.84	0.83	0.83	120000	0.6032	down	up	incorrect
1543.HK	Guangdong Join	20190311	1.4	1.4	1.4	1.4	0	1.2354
1546.HK	Thelloy Development Group Limited	20190311	0.56	0.59	0.56	0.57	792000	0.5263	up	up	correct
1547.HK	IBI Group Holdings Limited	20190311	0.455	0.465	0.455	0.465	32000	0.3521	up	up	correct
1548.HK	Genscript Biotech Corporation	20190311	14	14.32	13.96	14.18	4644000	14.18	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190311	0.162	0.168	0.158	0.158	112000	0.158	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190311	4.84	4.84	4.84	4.84	2000	4.0139
1552.HK	BHCC Holding Limited	20190311	0.33	0.345	0.33	0.34	95000	0.34	up	up	correct
1555.HK	MIE Holdings Corporation	20190311	0.083	0.084	0.077	0.081	12960000	0.081	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190311	0.29	0.295	0.29	0.295	190000	0.234	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190311	1.68	1.68	1.68	1.68	0	1.68
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190311	33.8	35.5	33.15	35.15	1424600	16.1719	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190311	0.475	0.475	0.475	0.475	20000	0.475
1560.HK	Star Group Company Limited	20190311	0.97	0.97	0.96	0.96	700000	0.7581	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190311	2.95	2.99	2.9	2.93	896000	2.93	down	down	correct
1565.HK	Virscend Education Company Limited	20190311	3.66	3.75	3.55	3.6	1274000	3.15	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190311	2.5	2.5	2.44	2.48	1882000	2.4515	down	down	correct
1568.HK	Sundart Holdings Limited	20190311	3.84	3.9	3.8	3.87	160000	3.6112	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190311	1.78	1.91	1.75	1.88	5844000	1.8145	up	up	correct
1570.HK	Weiye Holdings Limited	20190311	4	4.06	4	4.05	24000	4.05	up	up	correct
1571.HK	Xin Point Holdings Limited	20190311	2.79	2.82	2.73	2.75	235000	2.2068	down	up	incorrect
1572.HK	China Art Financial Holdings Limited	20190311	1.27	1.28	1.25	1.27	2076000	1.2619
1575.HK	Morris Home Holdings Limited	20190311	0.81	0.9	0.81	0.82	309000	0.7101	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190311	1.93	1.93	1.83	1.83	96000	1.3748	down	up	incorrect
1577.HK	Quanzhou Huixin Micro	20190311	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190311	4.64	4.64	4.64	4.64	0	4.1839
1579.HK	Yihai International Holding Ltd	20190311	25.45	25.85	24.9	25.5	882000	25.1724	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190311	0.485	0.51	0.48	0.51	1120000	0.51	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190311	0.365	0.365	0.365	0.365	5000	0.365
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190311	2.25	2.3	2.25	2.27	15600	2.27	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190311	2.85	2.94	2.85	2.93	5330000	2.8274	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190311	1.39	1.4	1.39	1.39	40000	1.1715
1587.HK	Shineroad International Holdings Limited	20190311	0.49	0.5	0.49	0.5	128000	0.4813	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190311	9.96	10.02	9.96	10.02	243000	5.9749	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190311	2.7	2.71	2.64	2.67	509000	2.67	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190311	0.071	0.073	0.07	0.071	8280000	0.071
1592.HK	Anchorstone Holdings Limited	20190311	0.23	0.231	0.223	0.231	560000	0.2237	up	down	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190311	3.5	3.65	3.5	3.65	1279000	3.4843	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190311	0.88	0.91	0.88	0.91	993000	0.8547	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190311	3.39	3.47	3.36	3.39	336000	2.7396
1600.HK	China Tian Lun Gas Holdings Limited	20190311	9.25	9.65	9.14	9.52	1532000	8.0943	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190311	1.71	1.78	1.71	1.78	6000	1.3803	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190311	2.95	2.97	2.94	2.97	488000	2.8615	up	down	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190311	4.25	4.25	4.25	4.25	2000	4.25
1610.HK	COFCO Joycome Foods Limited	20190311	2.79	2.92	2.68	2.9	35977000	2.4017	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190311	3.1	3.1	3.1	3.1	0	3.1
1612.HK	Vincent Medical Holdings Limited	20190311	0.69	0.69	0.69	0.69	0	0.6205
1613.HK	Synertone Communication Corporation	20190311	0.097	0.101	0.097	0.101	889600	0.505	up	up	correct
1615.HK	AB Builders Group Limited	20190311	0.36	0.36	0.345	0.345	1305000	0.3344	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190311	1.3	1.3	1.27	1.3	28000	1.3
1617.HK	Nanfang Communication Holdings Limited	20190311	5.07	5.1	5.05	5.05	2152000	4.8902	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190311	2.33	2.36	2.3	2.31	6957586	2.0094	down	down	correct
1620.HK	Cteh Inc	20190311	0.231	0.231	0.231	0.231	0	0.22
1621.HK	Vico International Holdings Limited	20190311	0.209	0.209	0.209	0.209	0	0.1953
1623.HK	Hilong Holding Limited	20190311	0.87	0.91	0.85	0.91	2000000	0.8268	up	up	correct
1626.HK	OL	20190311	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190311	0.48	0.48	0.48	0.48	72000	0.4122
1628.HK	Yuzhou Group Holdings Company Limited	20190311	4.05	4.12	3.88	4.07	13209000	3.0374	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190311	3.4	3.77	3.31	3.77	520000	3.77	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190311	2.38	2.4	2.37	2.39	706000	2.1001	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190311	0.233	0.249	0.233	0.249	1722000	0.249	up	up	correct
1631.HK	REF Holdings Limited	20190311	1.1	1.1	1.1	1.1	35000	0.5516
1632.HK	Minshang Creative Technology Holdings Limited	20190311	1.3	1.36	1.3	1.34	140000	1.34	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190311	0.24	0.24	0.24	0.24	0	0.24
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190311	3.3	3.45	3.28	3.4	735000	3.13	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190311	4.32	4.35	4.23	4.24	448000	4.24	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190311	0.53	0.53	0.52	0.53	14000	0.4513
1638.HK	Kaisa Group Holdings Ltd	20190311	2.99	3.17	2.99	3.14	16636254	2.6382	up	up	correct
1639.HK	AKM Industrial Company Limited	20190311	1.45	1.48	1.42	1.45	570000	1.4004
1647.HK	Grandshores Technology Group Limited	20190311	1.15	1.26	1.15	1.21	8340000	1.21	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190311	9.05	9.45	9.05	9.4	84000	8.115	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190311	3.23	3.94	3.23	3.75	626000	3.7132	up	up	correct
1653.HK	MOS House Group Limited	20190311	0.14	0.14	0.137	0.137	8840000	1.37	down	up	incorrect
1655.HK	Okura Holdings Limited	20190311	1.1	1.12	1.1	1.12	10000	1.12	up	up	correct
1656.HK	ISDN Holdings Limited	20190311	1.38	1.38	1.38	1.38	6000	1.265
1657.HK	SG Group Holdings Limited	20190311	6.5	6.5	6.5	6.5	3000	6.5
1658.HK	Postal Savings Bank of China Co. Ltd	20190311	4.68	4.77	4.68	4.74	40356027	4.0984	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190311	9.6	9.6	9.5	9.51	96000	1.902	down	down	correct
1661.HK	Wisdom Sports Group	20190311	0.63	0.64	0.59	0.61	4402000	0.489	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190311	1.8	1.83	1.8	1.82	16000	1.82	up	down	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190311	0.214	0.224	0.209	0.222	7522000	0.1904	up	up	correct
1665.HK	Pentamaster International Limited	20190311	1.01	1.01	0.97	1	1012000	0.6323	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190311	10.2	10.32	10.14	10.28	1225000	9.5118	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20190311	0.26	0.26	0.255	0.26	100000	0.26
1668.HK	China South City Holdings Limited	20190311	1.26	1.29	1.24	1.29	14422000	1.1271	up	down	incorrect
1669.HK	Global International Credit Group Limited	20190311	0.84	0.84	0.84	0.84	0	0.6851
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190311	1.65	1.75	1.64	1.71	562000	1.4509	up	up	correct
1672.HK	Ascletis Pharma Inc	20190311	7.81	7.93	7.61	7.64	1069000	7.64	down	up	incorrect
1673.HK	Huazhang Technology Holding Limited	20190311	4.45	4.51	4.45	4.48	324000	4.48	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190311	9.8	9.8	9.8	9.8	0	9.29
1676.HK	China Shenghai Group Limited	20190311	0.275	0.275	0.275	0.275	192000	2.75
1679.HK	Risecomm Group Holdings Limited	20190311	1.42	1.43	1.33	1.35	847500	1.35	down	down	correct
1680.HK	OL	20190311	1.34	1.34	1.32	1.33	1120000	1.33	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190311	5.8	5.93	5.78	5.87	325000	4.7663	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190311	0.81	0.83	0.81	0.81	76000	0.81
1683.HK	Hope Life International Holdings Limited	20190311	0.95	0.95	0.95	0.95	0	0.95
1685.HK	Boer Power Holdings Limited	20190311	0.73	0.75	0.72	0.73	243000	0.73
1686.HK	SUNeVision Holdings Ltd	20190311	5.82	6.05	5.82	6.04	1278046	5.5655	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190311	2.34	2.34	2.21	2.3	1940000	2.0639	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190311	0.213	0.217	0.212	0.213	350000	0.213
1695.HK	S&P International Holding Limited	20190311	0.192	0.207	0.192	0.206	510000	0.206	up	up	correct
1696.HK	Sisram Medical Ltd	20190311	4.95	4.95	4.77	4.88	244466	4.5413	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190311	1.26	1.29	1.22	1.28	704800	1.0692	up	up	correct
1702.HK	Dongguang Chemical Limited	20190311	2.48	2.48	2.48	2.48	0	2.2857
1703.HK	Palace Banquet Holdings Limited	20190311	0.54	0.56	0.51	0.51	4775000	0.51	down	down	correct
1705.HK	B & S International Holdings Ltd	20190311	0.95	0.97	0.95	0.96	160000	0.9123	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190311	0.242	0.242	0.232	0.234	7650000	0.234	down	down	correct
1707.HK	Geotech Holdings Ltd	20190311	0.49	0.52	0.49	0.51	976000	0.51	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190311	8.28	8.28	8.28	8.28	0	8.1547
1709.HK	DL Holdings Group Limited	20190311	0.55	0.55	0.5	0.52	7158000	0.5089	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190311	1.65	1.67	1.62	1.64	1634000	1.64	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190311	0.395	0.41	0.37	0.395	1004000	0.3206
1711.HK	Ulferts International Limited	20190311	0.31	0.33	0.31	0.33	1940000	0.3239	up	down	incorrect
1712.HK	Dragon Mining Limited	20190311	1.1	1.1	1.1	1.1	33000	1.1
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190311	2	2	2	2	2000	1.6383
1715.HK	Miji International Holdings Limited	20190311	0.4	0.48	0.4	0.42	29930000	0.42	up	down	incorrect
1716.HK	Most Kwai Chung Limited	20190311	1.15	1.15	1.13	1.15	206000	0.9912
1717.HK	Ausnutria Dairy Corporation Ltd	20190311	9.77	9.78	9.57	9.76	616000	9.3139	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190311	0.67	0.8	0.65	0.74	16860000	0.74	up	down	incorrect
1719.HK	China Infrastructure & Logistics Group Ltd	20190311	0.79	0.79	0.78	0.79	28000	0.79
1720.HK	Putian Communication Group Limited	20190311	3.11	3.2	3.06	3.07	1404000	3.07	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190311	0.415	0.415	0.4	0.41	630000	0.41	down	down	correct
1723.HK	HK Asia Holdings Limited	20190311	4.38	4.38	3.91	4	86000	3.8889	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190311	1.51	1.51	1.51	1.51	0	1.51
1726.HK	HKE Holdings Limited	20190311	0.31	0.34	0.305	0.34	2110000	0.34	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190311	5.29	5.46	5.22	5.41	1350000	4.7223	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190311	4.72	4.72	4.46	4.62	5512852	4.2389	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190311	0.76	0.83	0.75	0.81	21800000	0.6609	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190311	4.11	4.12	4.07	4.1	1443000	3.4897	down	down	correct
1730.HK	LHN Limited	20190311	0.91	0.91	0.87	0.9	126000	0.7712	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190311	1.06	1.06	0.98	1.05	664000	0.9628	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190311	0.265	0.275	0.265	0.275	1320000	0.275	up	up	correct
1733.HK	OL	20190311	0.445	0.45	0.44	0.445	1146500	0.445
1735.HK	Central Holding Group Co. Ltd	20190311	1.93	1.95	1.93	1.94	6000	0.485	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190311	0.345	0.355	0.32	0.33	2676000	0.33	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190311	0.184	0.19	0.184	0.19	50000	0.1603	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190311	1.35	1.38	1.34	1.38	352500	1.38	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190311	3.8	3.81	3.71	3.77	548000	3.7386	down	up	incorrect
1741.HK	Ri Ying Holdings Limited	20190311	1.43	1.43	1.35	1.35	1248000	1.35	down	down	correct
1742.HK	HPC Holdings Limited	20190311	0.29	0.325	0.29	0.315	4710000	0.315	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190311	0.42	0.435	0.42	0.43	4848000	0.43	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190311	1.5	1.5	1.45	1.48	64000	1.48	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190311	1.42	1.45	1.42	1.45	78000	1.3698	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190311	0.245	0.249	0.241	0.246	1560000	0.246	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190311	0.26	0.26	0.255	0.26	40000	0.26
1752.HK	Top Education Group Ltd	20190311	0.375	0.42	0.375	0.41	4250000	0.4003	up	up	correct
1755.HK	S	20190311	6.05	6.77	6.05	6.6	3522000	6.3299	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190311	0.235	0.235	0.235	0.235	0	0.235
1758.HK	Bojun Education Company Limited	20190311	1.26	1.28	1.24	1.25	618000	1.25	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190311	3.81	4.09	3.8	4.09	135000	4.09	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190311	3.2	3.39	3.2	3.31	248000	3.1823	up	up	correct
1761.HK	BabyTree Group	20190311	7.38	7.65	7.21	7.46	341500	7.46	up	up	correct
1762.HK	Wanka Online Inc	20190311	4.01	4.23	4.01	4.22	2092000	4.22	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190311	19	19.74	19	19.16	47765	18.7543	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190311	1.24	1.27	1.21	1.25	30350040	1.2135	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190311	7.78	7.94	7.78	7.89	12848804	6.8953	up	up	correct
1767.HK	TS Wonders Holding Limited	20190311	0.7	0.73	0.67	0.7	2890000	0.6978
1771.HK	Sunfonda Group Holdings Limited	20190311	1.2	1.2	1.2	1.2	1000	1.0279
1772.HK	Ganfeng Lithium Co. Ltd	20190311	14	14.34	13.78	14.26	679600	13.6605	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190311	1.85	1.92	1.84	1.9	3389000	1.8032	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190311	0.81	0.95	0.8	0.93	7232000	0.8804	up	down	incorrect
1776.HK	GF Securities Co. Ltd	20190311	12.28	12.62	12.24	12.58	10135872	11.1476	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190311	1.28	1.34	1.27	1.32	4767000	1.1405	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190311	4.7	4.8	4.65	4.75	1970000	4.3022	up	down	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190311	2.77	2.77	2.7	2.72	16504000	2.5768	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190311	0.243	0.255	0.238	0.25	1460000	0.233	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190311	2.11	2.11	2.11	2.11	0	1.7204
1786.HK	CRCC High	20190311	2.04	2.14	2.04	2.13	327800	1.9857	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190311	21	21.5	21	21.3	1878750	10.6686	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190311	1.56	1.62	1.56	1.61	15782000	1.3582	up	up	correct
1789.HK	AK Medical Holdings Limited	20190311	4.2	4.28	4.17	4.24	1400000	4.1758	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190311	18.7	19.08	18.7	18.7	189500	17.4805
1790.HK	TIL Enviro Limited	20190311	0.56	0.56	0.55	0.56	385000	0.56
1793.HK	Wecon Holdings Limited	20190311	0.52	0.53	0.5	0.51	4232000	0.4172	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190311	1.07	1.07	1.07	1.07	66000	0.9459
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190311	1.03	1.04	1	1	8191000	0.9286	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190311	6.41	6.41	6.41	6.41	170000	6.078
1800.HK	China Communications Construction Company Limited	20190311	8.35	8.46	8.35	8.39	8610795	7.2339	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190311	27.55	28	25.15	26.7	959000	26.7	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190311	2.39	2.42	2.36	2.41	757500	2.41	up	down	incorrect
1806.HK	Huifu Payment Limited	20190311	6.93	6.99	6.92	6.97	121418	6.97	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190311	0.495	0.52	0.49	0.51	1001200	0.4644	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190311	7.25	7.26	7.17	7.21	266000	6.6414	down	down	correct
1810.HK	Xiaomi Corporation	20190311	11.66	11.98	11.66	11.9	72177601	11.9	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190311	1.19	1.25	1.19	1.22	6582500	1.1125	up	down	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190311	5.08	5.33	5.08	5.31	1261500	4.4407	up	up	correct
1813.HK	KWG Group Holdings Limited	20190311	7.93	8	7.7	7.93	9306118	5.9821
1815.HK	CSMall Group Limited	20190311	0.94	0.96	0.91	0.95	371000	0.95	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190311	2.01	2.08	2.01	2.07	40012910	1.7989	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190311	8.25	8.34	8.04	8.24	6387080	8.0919	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190311	0.41	0.425	0.41	0.425	20256900	0.3485	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190311	4.02	4.03	4.02	4.03	55000	3.2701	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190311	0.048	0.048	0.047	0.047	480000	0.94	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190311	0.69	0.69	0.62	0.68	64000	0.6561	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190311	0.214	0.216	0.213	0.215	910000	0.86	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190311	1.58	1.65	1.55	1.65	215000	1.65	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190311	2.61	2.7	2.61	2.7	700000	2.3269	up	up	correct
1831.HK	ShiFang Holding Limited	20190311	0.082	0.104	0.082	0.097	17095000	0.388	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190311	50.6	51.65	49.25	50	1401000	50	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190311	4.81	4.9	4	4.9	18800	4.8298	up	up	correct
1836.HK	Stella International Holdings Limited	20190311	10.38	10.5	10.2	10.3	142000	8.9105	down	down	correct
1837.HK	Natural Food International Holding Limited	20190311	1.66	1.71	1.63	1.7	476000	1.5918	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190311	0.81	0.81	0.8	0.8	110000	0.5648	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190311	0.98	1.05	0.95	1.04	447000	1.04	up	down	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190311	8.83	8.99	8.8	8.91	638000	7.0657	up	down	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190311	0.275	0.29	0.27	0.275	760000	0.2586
1850.HK	WINDMILL Group Limited	20190311	0.37	0.37	0.345	0.355	5830000	0.355	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190311	1.4	1.5	1.4	1.43	230000	1.43	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190311	14.32	14.78	14.24	14.7	149200	5.7634	up	up	correct
1860.HK	Mobvista Inc	20190311	4.02	4.28	4.01	4.2	811739	4.1092	up	up	correct
1862.HK	Jingrui Holdings Limited	20190311	2.49	2.49	2.44	2.47	1802000	1.7308	down	down	correct
1866.HK	OL	20190311	2.65	2.76	2.65	2.67	102000	2.67	up	up	correct
1867.HK	LKS Holding Group Limited	20190311	0.18	0.18	0.18	0.18	0	0.18
1868.HK	Neo	20190311	0.65	0.67	0.65	0.65	154500	0.65
1869.HK	Li Bao Ge Group Limited	20190311	0.28	0.285	0.28	0.285	370000	0.2804	up	down	incorrect
1872.HK	Guan Chao Holdings Limited	20190311	1.44	1.46	1.37	1.42	1715000	1.42	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190311	25	27	24.95	26.15	1002000	26.15	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190311	2.41	2.41	2.4	2.41	198000	1.9165
1882.HK	Haitian International Holdings Limited	20190311	17.32	17.32	16.8	17	1077000	15.8294	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190311	3.22	3.22	3.14	3.2	12423480	2.5842	down	down	correct
1884.HK	eprint Group Limited	20190311	0.435	0.47	0.435	0.47	60000	0.4344	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190311	9.26	9.67	9.25	9.61	6367216	8.2536	up	down	incorrect
189.HK	DONGYUE GROUP LTD	20190311	5.1	5.22	5.06	5.21	5041000	4.4349	up	up	correct
1890.HK	China Kepei Education Group Limited	20190311	3.04	3.2	3.04	3.19	1416000	2.9805	up	up	correct
1896.HK	Maoyan Entertainment	20190311	15.98	17	15.62	16.44	4062800	16.44	up	down	incorrect
1898.HK	China Coal Energy Company Limited	20190311	3.35	3.4	3.34	3.37	5593582	2.9461	up	up	correct
1899.HK	Xingda International Holdings Limited	20190311	2.42	2.44	2.42	2.43	286000	1.7751	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20190311	3.27	3.56	3.26	3.56	22768755	2.8792	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190311	0.236	0.238	0.215	0.221	1185000	0.221	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190311	2.3	2.36	2.3	2.35	2202000	2.3052	up	up	correct
1908.HK	C&D International Investment Group Limited	20190311	7.7	7.8	7.62	7.73	942000	5.6655	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190311	4.89	4.89	4.89	4.89	0	0.3922
1910.HK	Samsonite International S.A	20190311	22.4	23	22.4	22.95	7200522	21.9899	up	down	incorrect
1911.HK	China Renaissance Holdings Limited	20190311	22.8	24.2	22.8	23.4	250900	22.4099	up	down	incorrect
1913.HK	Prada S.p.A	20190311	25.5	26	24.8	25.4	980777	24.6703	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190311	2.88	2.9	2.88	2.9	24000	2.8682	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190311	6.64	6.77	6.55	6.64	1183000	6.3141
1918.HK	Sunac China Holdings Limited	20190311	32.55	34	31.65	33.9	35305070	27.1135	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190311	3.13	3.21	3.08	3.19	6823500	2.4538	up	up	correct
1928.HK	Sands China Ltd	20190311	37.6	38.4	37.2	37.65	10384386	35.6491	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190311	7.79	7.88	7.62	7.81	6377576	6.9261	up	up	correct
1932.HK	CPM Group Limited	20190311	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190311	0.57	0.58	0.57	0.57	88000	0.57
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190311	0.73	0.73	0.73	0.73	0	0.73
1939.HK	Tokyo Chuo Auction Holdings Limited	20190311	1.31	1.34	1.3	1.34	120000	1.2657	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190311	4.74	4.79	4.7	4.75	8044884	4.1702	up	up	correct
196.HK	HONGHUA GROUP LTD	20190311	0.52	0.54	0.52	0.54	1628000	0.54	up	up	correct
1962.HK	Evergreen Products Group Limited	20190311	1.64	1.64	1.64	1.64	0	1.5516
1963.HK	Bank of Chongqing Co. Ltd	20190311	5.14	5.21	5.11	5.2	789022	4.3082	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190311	3.4	3.43	3.33	3.43	19928000	2.723	up	up	correct
1968.HK	Hingtex Holdings Limited	20190311	0.52	0.54	0.52	0.54	52000	0.4925	up	up	correct
1970.HK	IMAX China Holding Inc	20190311	19.5	19.56	19.1	19.46	532500	18.0605	down	down	correct
1972.HK	Swire Properties Limited	20190311	31.85	32.45	31.85	32.25	1142153	28.8638	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190311	0.66	0.66	0.66	0.66	76000	0.5278
1978.HK	LH Group Limited	20190311	0.6	0.61	0.59	0.59	116000	0.4462	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190311	0.92	0.95	0.9	0.95	152000	0.8086	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190311	3.43	3.48	3.37	3.45	1642000	3.45	up	down	incorrect
1982.HK	Nameson Holdings Limited	20190311	0.75	0.77	0.75	0.75	1434000	0.5865
1983.HK	Luzhou Bank Co. Ltd	20190311	3	3	3	3	0	2.2438
1985.HK	Microware Group Limited	20190311	0.99	1	0.99	1	52000	0.6864	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190311	2.31	2.45	2.16	2.3	10504000	1.8402	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190311	5.95	6	5.92	5.97	12213088	4.7854	up	up	correct
1989.HK	Pine Care Group Limited	20190311	0.75	0.75	0.73	0.74	512000	0.7185	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190311	0.56	0.56	0.56	0.56	10000	0.5227
1992.HK	Fosun Tourism Group	20190311	15.6	15.6	15.48	15.48	6000	15.3331	down	down	correct
1993.HK	Asiaray Media Group Limited	20190311	3.71	3.71	3.71	3.71	0	3.6874
1995.HK	CIFI Ever Sunshine Services Group Limited	20190311	2.6	2.89	2.6	2.85	914000	2.8043	up	up	correct
1996.HK	Redsun Properties Group Limited	20190311	3.03	3.04	2.78	2.82	1901000	2.4329	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190311	58.25	58.4	57.8	58.3	2246096	51.1943	up	up	correct
1999.HK	Man Wah Holdings Limited	20190311	4.41	4.61	4.41	4.56	6539174	4.2523	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190311	17.72	17.86	17.4	17.62	2193900	17.5079	down	down	correct
2000.HK	SIM Technology Group Limited	20190311	0.355	0.36	0.35	0.36	2768000	0.3494	up	up	correct
2001.HK	China New Higher Education Group Limited	20190311	4.38	4.5	4.13	4.46	9204000	4.2528	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190311	1.53	1.58	1.51	1.54	682000	1.4813	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190311	8.6	8.98	8.52	8.67	594600	8.2939	up	up	correct
2005.HK	SSY Group Limited	20190311	6.75	6.96	6.67	6.9	2566000	6.51	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190311	2.06	2.09	2.04	2.09	1514000	1.8713	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190311	10.58	10.72	10.4	10.6	49204869	8.8479	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190311	0.98	1.02	0.97	1	798000	0.9855	up	up	correct
2009.HK	BBMG Corporation	20190311	2.87	2.89	2.81	2.86	5279209	2.4549	down	down	correct
2011.HK	China Apex Group Limited	20190311	0.65	0.65	0.65	0.65	2000	0.6199
2012.HK	Sunshine Oilsands Ltd	20190311	0.125	0.128	0.123	0.123	2700000	6.15	down	up	incorrect
2013.HK	Weimob Inc	20190311	3.63	4.39	3.57	4.15	13646000	4.15	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190311	4.25	4.25	4.25	4.25	0	3.593
2017.HK	Chanhigh Holdings Limited	20190311	0.91	0.94	0.9	0.94	84000	0.94	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190311	47.3	48	46.7	47.25	9773344	45.0957	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190311	2.8	2.81	2.8	2.81	907000	2.5256	up	up	correct
2020.HK	ANTA Sports Products Limited	20190311	47.5	48.45	47.3	47.95	3128570	46.7435	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190311	0.33	0.38	0.315	0.36	20984000	0.36	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190311	1.25	1.25	1.25	1.25	0	1.25
2025.HK	Ruifeng Power Group Company Limited	20190311	1.57	1.6	1.51	1.6	62000	1.5225	up	down	incorrect
2028.HK	Jolimark Holdings Limited	20190311	0.38	0.38	0.38	0.38	0	0.38
2030.HK	Cabbeen Fashion Limited	20190311	1.96	1.99	1.95	1.98	684000	1.6572	up	up	correct
2033.HK	Time Watch Investments Limited	20190311	1.12	1.13	1.12	1.12	22000	1.0517
2038.HK	FIH Mobile Limited	20190311	0.94	0.96	0.93	0.96	4152925	0.96	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190311	9.28	9.69	9.06	9.55	1651200	6.9488	up	up	correct
2048.HK	E	20190311	11.94	12.3	11.9	11.94	232800	11.3557
2051.HK	51 Credit Card Inc	20190311	6.15	6.26	5.95	6.06	672500	6.06	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190311	4.17	4.25	4.16	4.2	944000	4.0682	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190311	2.62	2.62	2.45	2.53	288000	2.4835	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190311	0.61	0.61	0.61	0.61	68000	0.61
2080.HK	AUX International Holdings Limited	20190311	0.65	0.65	0.65	0.65	0	0.65
2086.HK	HNA Technology Investments Holdings Limited	20190311	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190311	0.246	0.25	0.246	0.249	136000	0.249	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190311	3.9	3.9	3.79	3.81	6764000	3.81	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190311	10.34	10.62	10.32	10.52	989700	10.1011	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190311	0.385	0.41	0.385	0.39	372000	0.3376	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190311	0.305	0.305	0.305	0.305	0	0.2388
2108.HK	K2 F&B Holdings Limited	20190311	0.55	0.57	0.51	0.53	11400000	0.53	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190311	2.4	2.44	2.38	2.41	48000	2.0934	up	up	correct
2112.HK	CAA Resources Limited	20190311	1.67	1.67	1.58	1.63	24000	1.63	down	down	correct
2113.HK	Century Group International Holdings Limited	20190311	0.54	0.55	0.54	0.55	15000	0.55	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190311	0.5	0.53	0.5	0.52	2020000	0.4797	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190311	2.34	2.39	2.34	2.39	96000	2.342	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190311	1.61	1.65	1.58	1.62	1234000	1.3675	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190311	39	39	39	39	0	38.8289
2122.HK	Kidsland International Holdings Limited	20190311	0.445	0.455	0.435	0.455	536000	0.455	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190311	4.38	4.42	4.34	4.4	2230400	3.8978	up	up	correct
2136.HK	Lifestyle China Group Limited	20190311	2.88	3	2.88	2.99	925500	2.99	up	up	correct
2138.HK	EC Healthcare	20190311	5.9	5.98	5.86	5.94	680000	5.5142	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190311	2.19	2.19	2.19	2.19	0	2.0675
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190311	3.18	3.18	3.14	3.16	7498000	2.767	down	up	incorrect
2166.HK	Smart	20190311	1.79	1.8	1.78	1.79	256000	1.5804
2168.HK	Kaisa Prosperity Holdings Limited	20190311	7.56	7.98	7.56	7.87	119250	7.3165	up	up	correct
2176.HK	CCID Consulting Company Limited	20190311	0.202	0.202	0.202	0.202	0	0.1813
2178.HK	Petro	20190311	0.23	0.245	0.23	0.24	107000	0.24	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190311	0.56	0.58	0.55	0.56	1688000	0.4797
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190311	11.48	11.68	11.46	11.68	1674050	11.0913	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190311	5.78	5.82	5.63	5.78	19082912	5.5835
2188.HK	China Titans Energy Technology Group Co. Limited	20190311	0.66	0.74	0.66	0.74	5680000	0.74	up	up	correct
2193.HK	Man King Holdings Limited	20190311	0.74	0.74	0.74	0.74	0	0.6695
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190311	27.1	27.5	26.65	27.3	2491500	26.1182	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190311	2.09	2.18	2.07	2.16	1184000	1.4666	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190311	6.11	6.11	5.9	5.94	290000	5.6106	down	down	correct
2202.HK	China Vanke Co. Ltd	20190311	29.7	30.3	28.85	29.55	8872848	25.6036	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190311	0.92	0.95	0.92	0.93	3170000	0.93	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190311	9.66	10.38	9.52	10.38	16598940	9.1535	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190311	0.09	0.102	0.09	0.1	9621000	1	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190311	0.103	0.108	0.103	0.106	480000	0.106	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190311	5.2	5.25	5.1	5.25	49500	5.1023	up	up	correct
2221.HK	New Concepts Holdings Limited	20190311	1.55	1.69	1.55	1.63	120000	1.63	up	up	correct
2222.HK	NVC International Holdings Limited	20190311	0.57	0.6	0.57	0.58	3049000	0.5408	up	up	correct
2223.HK	Casablanca Group Limited	20190311	0.82	0.87	0.82	0.87	56000	0.6612	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190311	1.89	1.9	1.89	1.9	30000	1.9	up	up	correct
2227.HK	Solis Holdings Limited	20190311	0.6	0.64	0.6	0.6	536000	0.6
2232.HK	Crystal International Group Limited	20190311	4.33	4.35	4.13	4.35	517016	3.8464	up	up	correct
2233.HK	West China Cement Limited	20190311	1.24	1.24	1.21	1.23	5711120	1.0331	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190311	1	1.02	0.95	0.95	555000	0.9409	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190311	9.49	9.57	9.31	9.5	36704281	8.4898	up	up	correct
2239.HK	SMIT Holdings Limited	20190311	4.5	4.62	4.5	4.5	55000	4.4606
2255.HK	Haichang Ocean Park Holdings Ltd	20190311	1.68	1.69	1.67	1.68	1191000	1.68
2258.HK	Watts International Maritime Engineering Limited	20190311	1.57	1.65	1.55	1.62	1110000	1.5215	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190311	0.93	0.94	0.91	0.94	951000	0.8669	up	down	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190311	0.72	0.72	0.72	0.72	0	0.7053
2269.HK	WuXi Biologics (Cayman) Inc	20190311	77	80.2	76.85	80.15	3455540	26.7167	up	up	correct
2278.HK	Hailan Holdings Limited	20190311	4.58	4.58	4.58	4.58	0	4.58
2280.HK	HC Group Inc	20190311	4.56	4.65	4.55	4.59	2466500	4.59	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190311	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190311	15.9	16.26	15.58	15.76	3156678	15.4482	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190311	4.15	4.31	4.15	4.22	560000	3.6772	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190311	1.54	1.64	1.54	1.58	261732	1.58	up	up	correct
2288.HK	Rykadan Capital Limited	20190311	0.69	0.69	0.69	0.69	0	0.6045
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190311	8.15	8.15	8.15	8.15	1000	7.2095
2292.HK	Thing On Enterprise Limited	20190311	1.24	1.36	1.24	1.32	10000	1.32	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190311	1.22	1.26	1.22	1.26	336000	1.0205	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190311	2.33	2.35	2.26	2.32	523000	2.2808	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190311	0.66	0.66	0.66	0.66	0	0.6205
2308.HK	EVOC Intelligent Technology Company Limited	20190311	1	1.03	0.97	1.03	956000	1.03	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190311	0.069	0.069	0.069	0.069	483750	0.062
2310.HK	Times Universal Group Holdings Limited	20190311	0.365	0.365	0.365	0.365	14000	0.3343
2312.HK	China Financial Leasing Group Limited	20190311	0.265	0.28	0.26	0.27	13540000	2.7	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190311	101.5	103.5	100.1	103.4	2137059	98.6042	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190311	6.96	7.03	6.88	6.92	5485859	5.9173	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190311	0.79	0.8	0.77	0.77	212000	0.6415	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190311	81.75	81.75	80.6	81	32512634	73.8816	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190311	24.5	25	24.5	24.95	3520549	24.4353	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190311	0.495	0.5	0.495	0.5	46000	0.5	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190311	0.67	0.68	0.61	0.61	5704000	0.61	down	down	correct
2323.HK	Renco Holdings Group Limited	20190311	0.8	0.8	0.8	0.8	30000	0.8
2324.HK	Capital VC Limited	20190311	0.046	0.046	0.046	0.046	220000	0.46
2326.HK	New Provenance Everlasting Holdings Limited	20190311	0.039	0.042	0.037	0.04	16840000	0.04	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190311	0.97	1.09	0.95	1.08	89200000	1.08	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190311	8.78	9.07	8.78	8.96	23729859	7.5397	up	up	correct
2329.HK	Guorui Properties Limited	20190311	1.73	1.76	1.69	1.74	4417000	1.6282	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190311	0.126	0.126	0.126	0.126	0	1.26
2331.HK	Li Ning Company Limited	20190311	11.08	11.68	11	11.6	9521750	11.4032	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190311	5.61	5.7	5.51	5.61	30801989	4.6461
2336.HK	Hailiang International Holdings Limited	20190311	0.375	0.375	0.375	0.375	0	0.375
2337.HK	United Strength Power Holdings Limited	20190311	4.21	4.28	4.21	4.28	363000	4.1306	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190311	11.18	11.62	11.16	11.28	7195177	10.3276	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190311	1.03	1.03	0.96	1	2136400	0.9747	down	down	correct
2340.HK	Synergis Holdings Limited	20190311	0.62	0.65	0.62	0.65	20000	0.65	up	up	correct
2341.HK	EcoGreen International Group Limited	20190311	1.68	1.68	1.65	1.68	86000	1.4698
2342.HK	Comba Telecom Systems Holdings Limited	20190311	2	2.04	1.96	2.02	31113884	1.9959	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190311	1.64	1.64	1.58	1.59	14022024	1.4646	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190311	1.48	1.52	1.44	1.47	256000	1.2656	down	down	correct
2349.HK	OL	20190311	0.295	0.295	0.295	0.295	0	0.295
2355.HK	Baoye Group Company Limited	20190311	5.01	5.09	5	5.05	32000	5.05	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190311	15.08	15.18	14.96	15.06	40000	13.1481	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190311	5.22	5.38	5.22	5.33	10111430	5.1793	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20190311	0.154	0.158	0.152	0.158	3080000	0.158	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190311	86.95	90	86.6	87.3	495300	36.6546	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190311	2.57	2.94	2.57	2.93	10442000	2.7138	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190311	0.66	0.69	0.65	0.69	9304000	0.6872	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190311	1.27	1.32	1.27	1.32	20500	1.32	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190311	2.95	2.99	2.92	2.98	104000	2.3054	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190311	0.057	0.06	0.053	0.055	2700000	0.055	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190311	1.59	1.65	1.54	1.62	40000	1.425	up	up	correct
2378.HK	Prudential plc	20190311	159.6	159.6	156.3	156.3	7100	146.877	down	down	correct
2379.HK	Zhongtian International Limited	20190311	0.88	1.1	0.87	1.06	215000	1.06	up	up	correct
2380.HK	China Power International Development Limited	20190311	1.91	1.94	1.9	1.92	28745100	1.5153	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190311	90.15	92.95	89.9	92	7375483	89.9202	up	up	correct
2383.HK	TOM Group Limited	20190311	1.9	1.91	1.9	1.91	260000	1.91	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190311	7.1	7.29	7.1	7.15	1541919	5.7389	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190311	32	32.45	31.8	32.3	7004148	27.5848	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190311	0.238	0.243	0.235	0.24	2088000	0.24	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190311	1.73	1.73	1.71	1.72	237500	1.72	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190311	1.67	1.67	1.67	1.67	4000	1.67
2399.HK	China Fordoo Holdings Limited	20190311	7.31	7.39	7.3	7.39	4000	1.8475	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190311	2.89	2.9	2.83	2.87	10254000	2.6183	down	down	correct
2448.HK	Space Group Holdings Limited	20190311	1.09	1.09	1	1.06	270000	1.06	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190311	5.87	5.88	5.85	5.88	266500	4.7933	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190311	8.6	8.6	8.3	8.6	32000	8.6
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190311	1.65	1.66	1.64	1.65	1622000	1.65
2588.HK	BOC Aviation Limited	20190311	64.8	65.45	63.65	63.65	2032650	56.3908	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190311	3.1	3.11	2.97	3.06	43535711	3.06	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190311	28.95	28.95	28.45	28.75	14000781	24.8325	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190311	30.1	30.1	29.55	29.8	1941838	28.7617	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190311	17.34	18.02	17.32	17.86	5511543	16.1363	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190311	1.57	1.6	1.55	1.57	2212000	1.4511
2611.HK	Guotai Junan Securities Co. Ltd	20190311	17.04	17.18	16.88	17.16	630182	15.1149	up	up	correct
2616.HK	CStone Pharmaceuticals	20190311	14.9	15.1	14.2	14.92	1265500	14.92	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190311	0.101	0.101	0.095	0.099	1104000	0.099	down	down	correct
2628.HK	China Life Insurance Company Limited	20190311	20.6	21	20.5	20.9	43066184	18.8717	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190311	1.57	1.59	1.55	1.57	850000	1.3965
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190311	8.12	8.19	8.12	8.17	2333001	7.1904	up	up	correct
2663.HK	KPa	20190311	0.34	0.34	0.34	0.34	120000	0.2681
2666.HK	Genertec Universal Medical Group Company Limited	20190311	7.03	7.27	7.01	7.25	2908500	6.2476	up	up	correct
2668.HK	Pak Tak International Limited	20190311	0.151	0.154	0.151	0.154	50000	0.154	up	down	incorrect
2669.HK	China Overseas Property Holdings Limited	20190311	2.8	2.86	2.79	2.8	4189385	2.7251
2678.HK	Texhong Textile Group Limited	20190311	11.2	11.9	11.2	11.9	2540500	10.4289	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190311	1.05	1.17	1.05	1.14	16004000	1.14	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190311	0.54	0.55	0.53	0.53	782000	0.4596	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190311	1.33	1.36	1.33	1.34	18000	1.046	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190311	77.9	78.8	76.9	78.35	3158069	74.1594	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190311	8.1	8.21	8.03	8.08	8914000	7.0637	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190311	2.96	3.05	2.96	3	269000	2.561	up	up	correct
2699.HK	Xinming China Holdings Limited	20190311	1.29	1.32	1.29	1.3	898000	1.3	up	up	correct
2700.HK	Green International Holdings Limited	20190311	0.27	0.29	0.27	0.29	45000	1.4045	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190311	2.01	2.06	1.97	2.04	1574000	2.04	up	up	correct
272.HK	SHUI ON LAND LTD	20190311	1.91	1.95	1.89	1.9	6007334	1.6153	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190311	0.64	0.66	0.64	0.64	4726000	0.5722
2727.HK	Shanghai Electric Group Company Limited	20190311	2.84	2.99	2.84	2.94	14656000	2.7426	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190311	0.102	0.129	0.102	0.129	988000	0.129	up	up	correct
2738.HK	Huajin International Holdings Limited	20190311	2.5	2.5	2.5	2.5	20000	2.3024
2768.HK	Jiayuan International Group Limited	20190311	3.66	3.69	3.63	3.66	6916000	3.2728
2777.HK	Guangzhou R&F Properties Co. Ltd	20190311	14.96	15.24	14.78	15.1	6583434	10.7772	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20190311	6.28	6.48	6.28	6.42	3527000	5.4707	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190311	2.8	2.84	2.79	2.84	588000	2.6375	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190311	1.22	1.25	1.22	1.23	44000	0.9606	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190311	0.1	0.102	0.098	0.1	1260000	0.1
2798.HK	Perennial Energy Holdings Limited	20190311	0.76	0.76	0.76	0.76	15000	0.7432
2821.HK	ABF Pan Asia Bond Index	20190311	114.45	114.45	114.45	114.45	300	111.5269
2823.HK	OL	20190311	13.58	13.86	13.58	13.84	76506218	13.84	up	up	correct
2840.HK	SPDR Gold Trust	20190311	968	968	961	961	20130	961	down	up	incorrect
2858.HK	Yixin Group Limited	20190311	2	2.05	1.96	2.04	3076000	2.04	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190311	0.49	0.495	0.49	0.495	6000	0.495	up	down	incorrect
2866.HK	COSCO SHIPPING Development Co. Ltd	20190311	1	1.04	1	1.03	9749774	0.8859	up	down	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190311	6.8	6.95	6.66	6.82	5442000	6.6139	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190311	8.11	8.16	7.82	8.1	3298000	6.7967	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190311	0.27	0.275	0.26	0.275	1688000	0.2723	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190311	1.07	1.08	1.06	1.06	6360000	0.9583	down	down	correct
2883.HK	China Oilfield Services Limited	20190311	7.73	7.84	7.62	7.8	6866055	7.337	up	up	correct
2885.HK	Peiport Holdings Ltd	20190311	0.62	0.64	0.61	0.63	4532000	0.6109	up	up	correct
2886.HK	Binhai Investment Company Limited	20190311	1.23	1.23	1.23	1.23	0	1.0872
2888.HK	Standard Chartered PLC	20190311	63	63.15	62.3	63.05	314876	59.6418	up	up	correct
2892.HK	Million Cities Holdings Limited	20190311	1.54	1.54	1.48	1.48	218000	1.48	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190311	3.23	3.25	3.17	3.21	18239000	2.9353	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190311	2775.5	2800.5	2765.5	2787.5	4971800	2787.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190311	1679	1694	1677	1693	28200	1128.5638	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190311	0.182	0.184	0.179	0.179	310000	1.79	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190311	0.99	0.99	0.97	0.99	2596000	0.8983
299.HK	GLORY SUN LAND GROUP LTD	20190311	0.53	0.53	0.485	0.495	1645000	0.495	down	down	correct
3020.HK	OL	20190311	584	584	584	584	0	584
303.HK	VTECH HOLDINGS LTD	20190311	79.8	84.2	79.8	84.2	639800	65.6871	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190311	0.335	0.34	0.33	0.335	1120000	0.3283
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190311	2.24	2.28	2.21	2.26	8763400	2.209	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190311	1.1	1.15	1.1	1.11	398000	1.0727	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190311	8.5	8.65	8.5	8.6	318000	7.3684	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190311	2.95	2.99	2.95	2.99	166000	2.3029	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190311	3.78	3.78	3.67	3.73	19260310	3.0261	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190311	3.56	3.57	3.38	3.38	4260000	3.0758	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190311	1.84	1.84	1.79	1.8	2070966	1.8	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190311	0.54	0.55	0.53	0.55	96000	0.512	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20190311	11.18	11.24	10.66	11.18	4048000	8.9829
3302.HK	Kinergy Corporation Ltd	20190311	0.88	0.88	0.85	0.87	718000	0.8352	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190311	0.79	0.82	0.76	0.79	1004000	0.4566
3306.HK	JNBY Design Limited	20190311	14.8	15.2	14.8	15.1	784022	11.5068	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190311	8.86	9.06	8.86	8.86	95000	7.4678
3309.HK	C	20190311	5.04	5.14	5.04	5.13	605000	5.0687	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190311	8.05	8.19	8.04	8.13	2530500	6.9247	up	up	correct
3313.HK	ArtGo Holdings Limited	20190311	0.99	1.22	0.99	1.2	12651000	1.2	up	up	correct
3315.HK	Goldpac Group Limited	20190311	2.2	2.24	2.19	2.23	745000	1.7837	up	up	correct
3318.HK	China Boton Group Company Limited	20190311	2.32	2.37	2.25	2.35	1312000	2.3108	up	up	correct
3319.HK	A	20190311	11.2	11.44	11.18	11.42	1485109	11.0723	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190311	10.26	10.62	10.26	10.56	1417837	9.6935	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190311	1.09	1.11	1.09	1.1	2994000	1.0652	up	up	correct
3323.HK	China National Building Material Company Limited	20190311	6.39	6.52	6.23	6.36	58805705	5.5745	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190311	0.71	0.78	0.71	0.74	120000	0.6346	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190311	6.57	6.6	6.51	6.55	23470414	5.3587	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190311	1.57	1.6	1.56	1.6	751033	1.262	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190311	1.41	1.44	1.4	1.44	610000	1.2496	up	up	correct
3331.HK	Vinda International Holdings Limited	20190311	15.58	15.68	15.5	15.56	21010	14.8802	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190311	0.33	0.33	0.32	0.33	92000	0.33
3333.HK	China Evergrande Group	20190311	24.15	24.4	23.65	24.15	20429206	21.447
3336.HK	Ju Teng International Holdings Limited	20190311	2.12	2.12	2.06	2.06	348000	1.784	down	down	correct
3337.HK	Anton Oilfield Services Group	20190311	0.96	1	0.94	0.99	18832000	0.9786	up	up	correct
3339.HK	OL	20190311	2.46	2.56	2.46	2.54	7266000	2.54	up	up	correct
3344.HK	GTI Holdings Limited	20190311	0.203	0.203	0.183	0.185	12700000	0.185	down	down	correct
3360.HK	Far East Horizon Limited	20190311	8.18	8.44	8.18	8.4	2182000	7.3474	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190311	1.21	1.42	1.21	1.41	16000	1.1557	up	down	incorrect
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190311	2.85	2.96	2.85	2.93	142000	2.7051	up	up	correct
3368.HK	Parkson Retail Group Limited	20190311	0.67	0.68	0.66	0.66	520500	0.66	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190311	1.88	1.91	1.85	1.89	683500	1.556	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190311	2.29	2.36	2.28	2.32	2663000	1.752	up	up	correct
3377.HK	Sino	20190311	3.52	3.52	3.41	3.5	7970372	2.8715	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190311	1.14	1.16	1.12	1.16	352000	1.0536	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190311	4.06	4.14	4.01	4.1	16493707	3.3992	up	up	correct
3380.HK	Logan Group Company Limited	20190311	11.1	11.68	11.02	11.56	5554000	9.0225	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190311	0.9	0.92	0.88	0.9	5895000	0.7829
3383.HK	Agile Group Holdings Limited	20190311	10.4	10.76	10.24	10.68	9553308	7.846	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190311	0.37	0.375	0.37	0.37	3264000	0.323
3393.HK	Wasion Holdings Limited	20190311	3.97	4.02	3.87	3.87	498000	2.8081	down	up	incorrect
3395.HK	Persta Resources Inc	20190311	1.5	1.5	1.5	1.5	0	1.5
3396.HK	Legend Holdings Corporation	20190311	22.3	23.5	22.3	23.15	1693574	21.0398	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190311	0.345	0.35	0.345	0.35	106000	0.35	up	up	correct
3399.HK	OL	20190311	3.03	3.07	3.02	3.06	457000	3.06	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190311	20.55	20.8	20.35	20.6	198000	19.2481	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190311	2.35	2.35	2.24	2.34	1978000	2.34	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190311	3.63	3.67	3.6	3.66	742000	3.0112	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190311	4.78	4.97	4.72	4.94	22237032	4.87	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190311	6.93	7.26	6.93	7.2	1032000	7.2	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190311	10.6	10.72	10.46	10.66	4469636	10.2085	up	up	correct
3600.HK	Modern Dental Group Limited	20190311	1.5	1.54	1.5	1.54	122000	1.4382	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190311	27.2	27.55	26.85	27.1	687400	24.6912	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190311	2.48	2.52	2.41	2.48	145000	2.3306
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190311	13.6	14.3	13.52	14.28	2764000	12.6988	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190311	0.95	1	0.92	0.99	450000	0.8936	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190311	4.86	4.89	4.81	4.86	8253115	3.9345
3623.HK	China Success Finance Group Holdings Limited	20190311	0.77	0.77	0.77	0.77	6000	0.77
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190311	1.36	1.36	1.36	1.36	0	1.2781
3628.HK	RENHENG Enterprise Holdings Limited	20190311	0.265	0.265	0.26	0.26	256000	0.26	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190311	17.38	17.4	17.24	17.3	1415186	14.079	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190311	8.21	8.24	8.08	8.2	1407000	7.9085	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190311	11.02	11.26	11	11.18	30500	10.7065	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190311	0.385	0.4	0.385	0.4	120000	0.4	up	up	correct
3639.HK	Yida China Holdings Limited	20190311	2.15	2.34	2.15	2.34	6000	2.34	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190311	0.285	0.29	0.285	0.29	1127480	0.2538	up	up	correct
3668.HK	Yancoal Australia Ltd	20190311	21	21	21	21	5100	20.5845
3669.HK	OL	20190311	5.79	6.09	5.75	6.05	1736087	6.05	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190311	1.26	1.29	1.26	1.29	260000	1.1095	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190311	1.63	1.64	1.62	1.63	1567500	1.63
3686.HK	Clifford Modern Living Holdings Limited	20190311	0.62	0.63	0.61	0.63	230000	0.5556	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190311	2.6	2.68	2.6	2.68	237000	2.4115	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190311	6.62	6.62	6.62	6.62	0	6.3973
3690.HK	Meituan	20190311	57.95	59.6	56.9	58.9	5642937	58.9	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190311	3.39	3.43	3.39	3.39	60000	3.1093
3699.HK	Everbright Grand China Assets Limited	20190311	0.85	0.86	0.85	0.86	64000	0.7646	up	up	correct
3700.HK	Inke Limited	20190311	1.82	1.86	1.79	1.8	6657000	1.8	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190311	0.179	0.179	0.179	0.179	85000	0.179
3709.HK	EEKA Fashion Holdings Limited	20190311	9.3	9.43	9.08	9.37	26000	8.4946	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190311	0.24	0.24	0.235	0.235	320000	0.2195	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190311	1.54	1.55	1.52	1.53	1810000	1.3939	down	down	correct
3738.HK	Vobile Group Limited	20190311	3.12	3.14	3.09	3.1	2693000	0.775	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190311	2.46	2.47	2.43	2.45	207000	1.826	down	up	incorrect
3773.HK	NNK Group Limited	20190311	0.53	0.64	0.53	0.63	716000	0.63	up	up	correct
3778.HK	OL	20190311	0.425	0.43	0.425	0.43	112000	0.43	up	up	correct
3788.HK	China Hanking Holdings Limited	20190311	0.94	0.97	0.93	0.97	32000	0.8027	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190311	0.335	0.34	0.335	0.335	52000	0.3234
3799.HK	Dali Foods Group Company Limited	20190311	5.42	5.54	5.37	5.52	5987000	5.0066	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190311	2.09	2.12	2.07	2.11	644100	2.0766	up	up	correct
3800.HK	GCL	20190311	0.63	0.65	0.6	0.65	228284089	0.65	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190311	14.16	14.48	13.94	14.28	3720500	12.4275	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190311	1.6	1.63	1.6	1.61	685000	1.5874	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190311	0.405	0.405	0.405	0.405	0	0.405
3818.HK	China Dongxiang (Group) Co. Ltd	20190311	1.14	1.15	1.14	1.15	1547000	0.9771	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190311	1.07	1.1	1.05	1.06	271000	0.919	down	down	correct
3830.HK	Kiddieland International Limited	20190311	0.21	0.231	0.21	0.231	50000	0.1174	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190311	0.83	0.83	0.78	0.78	197434	0.78	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190311	3.17	3.24	3.08	3.23	2692500	2.9441	up	up	correct
3838.HK	China Starch Holdings Limited	20190311	0.208	0.217	0.208	0.214	3675000	0.1792	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190311	1.91	1.91	1.91	1.91	1500	1.91
3848.HK	Wealthy Way Group Limited	20190311	8.35	9.18	8.1	8.15	60000	7.9979	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190311	0.465	0.465	0.465	0.465	0	0.4504
3866.HK	Bank of Qingdao Co. Ltd	20190311	5.96	6.5	5.96	6.42	25000	5.6626	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190311	14.08	14.08	14.08	14.08	2800	14.08
3878.HK	Vicon Holdings Limited	20190311	2	2	2	2	0	2
3882.HK	Sky Light Holdings Limited	20190311	0.42	0.43	0.42	0.43	3000	0.43	up	up	correct
3883.HK	China Aoyuan Group Limited	20190311	6.84	7.32	6.8	7.31	24158581	5.9462	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190311	16.68	18.14	16.68	18.02	17731659	17.755	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190311	0.108	0.119	0.108	0.117	1925960	0.117	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190311	0.077	0.077	0.077	0.077	0	0.308
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190311	45.55	45.8	44.35	44.65	1577477	42.5418	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190311	7.05	7.1	7	7.06	1170000	6.3737	up	up	correct
3900.HK	Greentown China Holdings Limited	20190311	6.27	6.38	6.14	6.27	5634500	5.4824
3903.HK	Hanhua Financial Holding Co. Ltd	20190311	0.66	0.69	0.66	0.68	80000	0.6411	up	up	correct
3908.HK	China International Capital Corporation Limited	20190311	18.08	18.42	17.56	18.36	17388000	17.9351	up	up	correct
3918.HK	NagaCorp Ltd	20190311	10.3	10.54	10.3	10.42	2820993	9.3522	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190311	0.66	0.66	0.65	0.65	16000	0.6099	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190311	4.58	4.69	4.57	4.64	2588000	4.4012	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190311	2.07	2.2	2.06	2.15	1070000	2.0825	up	up	correct
3948.HK	OL	20190311	6.94	6.95	6.87	6.88	49100	6.88	down	down	correct
3958.HK	Orient Securities Company Limited	20190311	6.47	6.7	6.34	6.65	4048800	5.882	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190311	0.465	0.465	0.465	0.465	0	0.465
3968.HK	China Merchants Bank Co. Ltd	20190311	35.9	35.9	34.65	35.2	25653012	32.2143	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190311	6.34	6.49	6.26	6.3	2812434	4.9537	down	down	correct
3978.HK	China Beststudy Education Group	20190311	3.43	3.6	3.39	3.45	330000	3.3184	up	up	correct
3983.HK	China BlueChemical Ltd	20190311	2.43	2.46	2.39	2.44	8135739	2.0563	up	up	correct
3988.HK	Bank of China Limited	20190311	3.63	3.65	3.61	3.64	197573557	2.9582	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190311	0.187	0.191	0.185	0.191	2658000	0.191	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190311	15.98	16.3	15.5	15.78	275800	12.4661	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190311	0.65	0.65	0.65	0.65	0	0.5459
3993.HK	China Molybdenum Co. Ltd	20190311	3.41	3.53	3.4	3.48	40648193	3.2181	up	down	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190311	0.95	0.96	0.94	0.95	334000	0.8426
3998.HK	Bosideng International Holdings Limited	20190311	1.59	1.72	1.59	1.71	58434000	1.5553	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190311	0.51	0.55	0.51	0.53	403000	0.53	up	up	correct
400.HK	COGOBUY	20190311	3.25	3.34	3.25	3.31	518000	3.31	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190311	5.34	5.4	5.3	5.39	3595969	4.4137	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190311	39	39	38.5	38.5	50200	34.9306	down	up	incorrect
410.HK	SOHO CHINA LTD	20190311	3.17	3.19	3.1	3.14	3030944	3.1028	down	down	correct
425.HK	MINTH GROUP LTD	20190311	28.75	28.85	28.05	28.7	2525243	26.4992	down	down	correct
43.HK	CP POKPHAND LTD	20190311	0.64	0.65	0.63	0.64	13684000	0.5111
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190311	5.66	5.67	5.61	5.64	502000	4.8582	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190311	41.7	42	41.5	41.8	246256	36.3544	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190311	11.72	11.72	11.44	11.52	134763	11.1526	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190311	0.33	0.355	0.32	0.35	39032000	0.35	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190311	1.61	1.63	1.59	1.61	6222000	1.5608
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190311	4.94	5.08	4.93	5.02	1644000	3.9779	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190311	12.52	12.56	12.4	12.54	516932	10.6452	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190311	5.82	6.43	5.82	6.34	2194000	6.34	up	up	correct
497.HK	CSI PROPERTIES LTD	20190311	0.385	0.39	0.38	0.385	4090000	0.3613
506.HK	CHINA FOODS LTD	20190311	3.01	3.17	3	3.16	3650280	2.9876	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190311	15.06	15.3	15.06	15.1	145620	13.7452	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190311	5.01	5.01	4.86	4.98	1196000	4.7302	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190311	2.86	2.86	2.83	2.85	48000	2.2548	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190311	27.25	27.55	27.25	27.45	48536	23.9558	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190311	14.3	14.78	14.2	14.4	2007567	13.9314	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190311	0.9	0.93	0.9	0.92	9750000	0.785	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190311	2.25	2.25	2.24	2.25	87000	1.867
546.HK	FUFENG GROUP LTD	20190311	3.97	4.15	3.97	4.08	1839000	3.3812	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190311	1.48	1.5	1.45	1.49	3514000	1.4044	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190311	3.85	3.85	3.74	3.83	132200	3.4058	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190311	1.73	1.77	1.72	1.74	618000	1.5261	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190311	4.94	5.11	4.92	4.97	4499000	4.2482	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190311	2.29	2.35	2.28	2.31	1186340	2.31	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190311	25.9	26.1	25.75	25.85	8713715	24.3533	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190311	2.41	2.48	2.41	2.46	1234000	2.1425	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190311	1.15	1.15	1.12	1.14	4528000	1.058	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190311	26.05	26.35	25.85	26.05	309743	22.6255
596.HK	INSPUR INTERNATIONAL LTD	20190311	4.77	4.95	4.75	4.9	3831413	4.8399	up	up	correct
598.HK	SINOTRANS LTD H	20190311	3.7	3.78	3.66	3.7	4109000	3.1696
6030.HK	CITIC Securities Company Limited	20190311	18.1	18.46	17.74	18.3	42537610	16.4156	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190311	2.82	2.83	2.82	2.82	57000	2.2045
6036.HK	Apex Ace Holding Limited	20190311	0.29	0.305	0.29	0.3	345000	0.2931	up	down	incorrect
6038.HK	G & M Holdings Limited	20190311	0.28	0.285	0.275	0.28	830000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190311	2.85	2.87	2.78	2.86	8789153	2.3262	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190311	0.72	0.72	0.72	0.72	200000	0.696
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190311	28.95	29.5	28.6	29.15	3378185	29.15	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190311	6.84	7.3	6.84	7.28	13965070	6.4561	up	down	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190311	3.45	3.62	3.43	3.55	1444000	2.9705	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190311	7.65	7.88	7.62	7.82	924000	7.6512	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190311	1.35	1.35	1.19	1.23	52130000	1.23	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190311	0.61	0.62	0.6	0.61	1344000	0.61
6083.HK	World	20190311	0.84	0.85	0.81	0.85	2524000	0.7085	up	up	correct
6088.HK	FIT Hon Teng Limited	20190311	3.85	4	3.85	3.89	11234000	3.8054	up	up	correct
6090.HK	Centurion Corporation Limited	20190311	2.45	2.45	2.45	2.45	44000	2.272
6098.HK	Country Garden Services Holdings Company Limited	20190311	12.24	12.56	12.02	12.56	9285644	12.3799	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190311	11.3	11.64	11.3	11.48	2088600	9.7082	up	up	correct
6100.HK	Tongdao Liepin Group	20190311	27.05	27.05	26.6	27.05	9600	27.05
6111.HK	DaFa Properties Group Limited	20190311	4.54	4.54	4.25	4.43	1000000	4.0353	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190311	1.4	1.4	1.4	1.4	0	1.0755
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190311	4.76	4.79	4.7	4.75	316400	4.75	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190311	6.13	6.13	5.97	6.09	608000	6.09	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190311	0.5	0.5	0.5	0.5	3000	0.4172
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190311	3.85	3.85	3.25	3.83	4477000	2.6457	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190311	3.43	3.63	3.34	3.54	370000	3.4167	up	down	incorrect
6128.HK	Graphex Group Limited	20190311	4.23	4.28	4.18	4.25	2138000	4.25	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190311	0.6	0.65	0.57	0.62	407000	0.5216	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190311	1.16	1.2	1.16	1.18	2322000	1.18	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190311	1.91	1.98	1.89	1.98	275000	1.8068	up	down	incorrect
6139.HK	OL	20190311	28.5	28.5	28	28.3	245100	28.3	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20190311	5.03	5.03	4.82	4.88	7842029	4.4837	down	down	correct
6160.HK	BeiGene Ltd	20190311	79.5	79.95	78	79.8	120716	79.8	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190311	0.55	0.59	0.53	0.58	3422000	0.58	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190311	0.163	0.176	0.163	0.175	11824000	0.145	up	down	incorrect
6163.HK	Gemilang International Limited	20190311	1.86	1.86	1.86	1.86	0	1.7371
6166.HK	China VAST Industrial Urban Development Company Limited	20190311	3.11	3.14	3	3.13	495000	2.616	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190311	3.1	3.18	3.03	3.15	7188000	2.9362	up	up	correct
6178.HK	Everbright Securities Company Limited	20190311	8.22	8.51	8.12	8.39	2264800	7.9338	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190311	0.485	0.495	0.47	0.485	4232000	0.4503
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190311	7.5	7.5	7.5	7.5	0	7.5
6190.HK	Bank of Jiujiang Co. Ltd	20190311	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190311	3.66	3.7	3.66	3.68	122000	2.7067	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190311	5.29	5.43	5.22	5.35	771000	4.3643	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190311	3.78	3.78	3.75	3.75	160020	3.75	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190311	36.65	36.85	36.6	36.6	3650	36.0905	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190311	2.82	2.9	2.82	2.84	1659000	2.6264	up	down	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190311	1.78	1.8	1.77	1.78	1612000	1.3556
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190311	7.03	7.05	6.69	6.84	1479000	6.4463	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190311	3.22	3.4	3.22	3.39	18070949	2.8545	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190311	4.72	4.84	4.71	4.79	6958434	4.7088	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190311	6.88	7.04	6.86	7.01	11790169	6.6097	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190311	0.35	0.35	0.35	0.35	1000000	0.2995
6818.HK	China Everbright Bank Company Limited	20190311	3.85	3.89	3.81	3.86	9151437	3.1017	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190311	1.69	1.69	1.69	1.69	10000	1.3229
6823.HK	HKT Trust and HKT Limited	20190311	12.04	12.2	12.04	12.14	9786594	10.1339	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190311	48.05	49.7	47.05	48.1	259500	46.2914	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190311	0.232	0.248	0.232	0.245	80000	0.245	up	up	correct
6830.HK	Huazhong In	20190311	1.44	1.51	1.43	1.43	3230000	1.4093	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190311	0.5	0.5	0.5	0.5	0	0.5
6836.HK	Tianyun International Holdings Limited	20190311	1.32	1.33	1.3	1.33	3950000	1.2349	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190311	10.08	10.44	10.02	10.34	35693600	9.2181	up	up	correct
6838.HK	Winox Holdings Limited	20190311	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190311	2.25	2.3	2.25	2.28	195000	1.8013	up	up	correct
6858.HK	Honma Golf Limited	20190311	8.5	8.74	8.41	8.5	684500	6.5817
686.HK	PANDA GREEN ENERGY GROUP LTD	20190311	0.365	0.37	0.35	0.36	13488000	0.36	down	up	incorrect
6860.HK	FingerTango Inc	20190311	1.61	1.64	1.6	1.61	205000	1.61
6862.HK	Haidilao International Holding Ltd	20190311	21.85	22.45	21.85	22.3	2173108	22.1294	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190311	3.45	3.79	3.35	3.72	21219000	3.6021	up	down	incorrect
6866.HK	Zuoli Kechuang Micro	20190311	0.395	0.4	0.395	0.4	76000	0.3035	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190311	5.28	5.28	5.2	5.28	22000	4.6477
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190311	27.1	27.55	26.75	26.95	4176453	25.1526	down	down	correct
6877.HK	CLSA Premium Limited	20190311	0.4	0.4	0.4	0.4	150000	0.4
6878.HK	Differ Group Holding Company Limited	20190311	0.48	0.485	0.48	0.48	3472000	0.4785
6880.HK	Tempus Holdings Limited	20190311	0.8	0.82	0.8	0.82	42000	0.82	up	down	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20190311	5.2	5.4	5.13	5.34	45341000	4.7692	up	up	correct
6882.HK	EGL Holdings Company Limited	20190311	0.71	0.72	0.71	0.72	274000	0.6811	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190311	4.77	4.89	4.77	4.88	173000	3.5025	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190311	14.9	15.7	14.9	15.64	17257243	14.2154	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190311	0.335	0.36	0.335	0.36	19000	0.36	up	down	incorrect
6889.HK	OL	20190311	10.3	10.42	10.2	10.4	113200	10.4	up	up	correct
6890.HK	KangLi International Holdings Limited	20190311	1.09	1.09	1.03	1.08	154000	0.9938	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190311	1.47	1.58	1.44	1.51	3325000	1.2362	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190311	1.08	1.1	1.08	1.09	52000	1.0124	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190311	0.81	0.86	0.8	0.81	143000	0.81
69.HK	SHANGRI LA ASIA LTD	20190311	11.24	11.28	11.08	11.16	3426000	10.8881	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190311	0.65	0.68	0.65	0.68	950000	0.68	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190311	2.65	2.95	2.65	2.7	4404000	2.7	up	up	correct
6928.HK	TOMO Holdings Limited	20190311	0.93	0.95	0.9	0.9	128000	0.9	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190311	0.27	0.27	0.27	0.27	160000	0.27
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190311	0.221	0.224	0.221	0.223	473600	0.8892	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190311	0.86	0.88	0.85	0.88	45033000	0.854	up	up	correct
699.HK	CAR INC	20190311	25.31	27.01	25.28	26.68	15533505	26.68	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190311	3.96	4	3.91	3.92	4592000	3.1228	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190311	1.22	1.27	1.22	1.26	3734000	0.8401	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190311	10.14	10.36	10.14	10.36	2378000	10.36	up	up	correct
7222.HK	XL2 MR S&P500	20190311	984	992	979	991	102000	991	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190311	8.93	8.93	8.93	8.93	400	8.93
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190311	10.68	10.78	10.68	10.78	5100	10.78	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190311	8.56	8.67	8.49	8.67	1178500	8.67	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190311	5.41	5.41	5.33	5.34	36871160	5.34	down	down	correct
7315.HK	FI MR TOPIX	20190311	601	601	569	575	36200	575	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190311	1.41	1.47	1.41	1.45	12504000	1.4244	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190311	11.5	11.5	11.42	11.46	142600	11.46	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190311	5.58	5.58	5.58	5.58	2000	5.58
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190311	5.92	5.92	5.92	5.92	100	5.92
743.HK	ASIA CEMENT CHINA CORP	20190311	7.03	7.15	6.71	6.96	1396000	5.735	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190311	2.69	2.74	2.63	2.72	29465649	2.6408	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190311	7.03	7.18	6.96	7.13	1466000	6.219	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190311	5.75	5.75	5.68	5.68	7534900	5.68	down	down	correct
772.HK	China Literature Ltd	20190311	37.8	38.5	37.7	37.9	1880635	37.9	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190311	0.485	0.51	0.48	0.49	6574700	0.4675	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190311	17.2	17.88	17.2	17.82	615800	16.5523	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190311	9.8	9.91	9.8	9.91	4217000	8.5176	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190311	4.85	4.89	4.78	4.89	180400	4.6053	up	up	correct
780.HK	TONGCHENG	20190311	15	16.2	14.92	15.56	3212700	15.56	up	up	correct
788.HK	China Tower Corp Ltd	20190311	1.8	1.88	1.79	1.86	571078905	1.7932	up	up	correct
799.HK	IGG Inc	20190311	10.6	10.98	10.6	10.74	12090892	9.2908	up	down	incorrect
8.HK	PCCW LTD	20190311	4.72	4.75	4.7	4.75	9937913	3.8376	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190311	0.66	0.7	0.66	0.7	1064000	0.7	up	down	incorrect
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190311	0.37	0.37	0.37	0.37	0	0.37
8006.HK	Sino Splendid Holdings Limited	20190311	0.17	0.173	0.163	0.163	900000	0.163	down	down	correct
8007.HK	Global Strategic Group Limited	20190311	0.34	0.36	0.335	0.36	375336	5.4124	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190311	0.61	0.65	0.61	0.65	30000	0.65	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190311	0.129	0.129	0.129	0.129	1000	0.129
8013.HK	ECI Technology Holdings Limited	20190311	0.2	0.225	0.2	0.221	11858000	0.221	up	up	correct
8017.HK	TradeGo FinTech Limited	20190311	0.61	0.63	0.6	0.62	1340000	0.62	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190311	0.089	0.089	0.079	0.084	1680000	0.84	down	down	correct
8019.HK	OL	20190311	0.058	0.059	0.058	0.059	1108850	0.059	up	up	correct
8020.HK	Unitas Holdings Limited	20190311	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190311	0.038	0.039	0.036	0.039	6070000	0.039	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190311	1.23	1.24	1.21	1.23	2004000	1.23
8023.HK	Kwong Man Kee Group Limited	20190311	0.57	0.57	0.57	0.57	0	0.5464
8025.HK	Asian Capital Resources (Holdings) Limited	20190311	0.154	0.154	0.154	0.154	0	1.54
8026.HK	China Brilliant Global Limited	20190311	0.24	0.26	0.24	0.26	6620000	0.26	up	up	correct
8027.HK	KPM Holding Limited	20190311	0.038	0.039	0.036	0.036	430000	0.9	down	down	correct
8028.HK	Timeless Software Limited	20190311	0.052	0.052	0.052	0.052	0	0.052
8029.HK	Sun International Group Limited	20190311	0.315	0.33	0.315	0.33	70000	0.33	up	down	incorrect
8031.HK	ETS Group Limited	20190311	0.72	0.72	0.69	0.69	14000	0.69	down	up	incorrect
8032.HK	Viva China Holdings Limited	20190311	0.53	0.56	0.53	0.56	4856000	0.3855	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190311	0.245	0.245	0.245	0.245	30000	0.1953
8035.HK	Janco Holdings Limited	20190311	0.31	0.33	0.305	0.325	5420000	0.325	up	up	correct
8036.HK	eBroker Group Limited	20190311	0.226	0.23	0.221	0.225	1650000	0.225	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190311	1.79	1.83	1.77	1.77	783000	1.77	down	down	correct
8039.HK	KNK Holdings Limited	20190311	8.69	8.69	8.68	8.68	16000	8.68	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190311	0.045	0.045	0.045	0.045	420000	0.0356
8042.HK	KOS International Holdings Limited	20190311	0.28	0.28	0.275	0.28	770000	0.28
8043.HK	Atlinks Group Limited	20190311	0.209	0.209	0.209	0.209	0	0.2043
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190311	0.148	0.168	0.147	0.158	168000	0.158	up	down	incorrect
8047.HK	China Ocean Group Development Limited	20190311	0.475	0.48	0.465	0.48	13356000	0.48	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190311	0.12	0.125	0.12	0.125	406000	0.125	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190311	1.06	1.06	1.06	1.06	12000	0.8953
8050.HK	Quantum Thinking Limited	20190311	0.55	0.55	0.55	0.55	0	0.55
8051.HK	CircuTech International Holdings Limited	20190311	7.05	7.05	7.05	7.05	0	7.05
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190311	0.075	0.075	0.074	0.075	3750000	0.075
8053.HK	Pizu Group Holdings Limited	20190311	0.465	0.465	0.46	0.46	80000	0.4176	down	down	correct
8055.HK	China E	20190311	0.265	0.265	0.26	0.26	56000	0.26	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190311	0.41	0.41	0.41	0.41	0	0.41
8057.HK	Madison Holdings Group Limited	20190311	0.83	0.88	0.8	0.88	15524000	0.88	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190311	0.081	0.081	0.073	0.08	730000	0.08	down	up	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190311	6.16	6.18	6	6.17	5272470	5.6604	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190311	0.055	0.06	0.055	0.06	940000	0.6	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190311	0.28	0.28	0.28	0.28	0	0.2555
8065.HK	KML Technology Group Limited	20190311	0.295	0.295	0.295	0.295	0	0.2532
8066.HK	Phoenitron Holdings Limited	20190311	0.19	0.2	0.19	0.2	10000	0.2	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190311	2.21	2.36	2.21	2.36	43000	2.3146	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190311	0.44	0.44	0.44	0.44	0	0.44
8071.HK	China Netcom Technology Holdings Limited	20190311	0.071	0.074	0.068	0.072	1805000	0.072	up	up	correct
8072.HK	Roma Group Limited	20190311	0.042	0.044	0.042	0.044	140000	0.7557	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190311	0.51	0.53	0.51	0.53	132000	0.5089	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190311	3.54	3.54	3.54	3.54	5000	3.1091
8075.HK	Media Asia Group Holdings Limited	20190311	0.096	0.096	0.085	0.093	76000	0.93	down	down	correct
8076.HK	Sing Lee Software (Group) Limited	20190311	0.09	0.09	0.085	0.087	665000	0.0706	down	up	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190311	0.01	0.01	0.01	0.01	3160000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190311	0.3	0.3	0.3	0.3	0	0.3
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190311	3.28	3.32	3.26	3.32	2418840	2.736	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190311	0.093	0.095	0.09	0.095	660000	0.9396	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190311	0.03	0.03	0.029	0.03	424480	0.03
8082.HK	Sun Entertainment Group Limited	20190311	0.52	0.54	0.5	0.52	755000	0.4087
8083.HK	China Youzan Limited	20190311	0.51	0.52	0.485	0.495	50164000	0.495	down	up	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190311	0.098	0.109	0.098	0.102	66684000	10.2	up	up	correct
8087.HK	China 33 Media Group Limited	20190311	0.032	0.032	0.031	0.031	540000	0.31	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190311	0.122	0.122	0.122	0.122	0	0.122
8091.HK	OOH Holdings Limited	20190311	0.084	0.09	0.084	0.088	230000	0.088	up	up	correct
8092.HK	ITE (Holdings) Limited	20190311	0.05	0.05	0.043	0.049	56000	0.0448	down	down	correct
8093.HK	Million Stars Holdings Limited	20190311	0.7	0.7	0.7	0.7	0	0.7
8095.HK	Beijing Beida Jade Bird Universal Sci	20190311	1.02	1.05	1.01	1.04	61000	1.04	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190311	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190311	3.02	3.09	2.98	3.08	5525099	2.5647	up	up	correct
8100.HK	GET Holdings Limited	20190311	0.38	0.38	0.38	0.38	6000	0.38
8101.HK	EJE (Hong Kong) Holdings Limited	20190311	0.18	0.18	0.164	0.173	26040000	1.73	down	up	incorrect
8103.HK	hmvod Limited	20190311	1.6	1.79	1.6	1.79	76000	17.9	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190311	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190311	0.085	0.085	0.085	0.085	0	0.5838
8109.HK	Kirin Group Holdings Limited	20190311	0.132	0.132	0.132	0.132	0	0.132
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190311	5.91	6.1	5.87	6.07	2574000	5.1305	up	up	correct
8111.HK	China Technology Industry Group Limited	20190311	0.089	0.098	0.089	0.093	115000	0.465	up	down	incorrect
8112.HK	Cornerstone Financial Holdings Limited	20190311	0.058	0.058	0.058	0.058	0	1.16
8113.HK	Hi	20190311	0.34	0.34	0.34	0.34	20000	0.2809
8115.HK	Shanghai Qingpu Fire	20190311	0.455	0.455	0.455	0.455	0	0.455
8117.HK	China Primary Energy Holdings Limited	20190311	0.465	0.47	0.465	0.465	110000	0.465
8118.HK	Bortex Global Limited	20190311	0.181	0.184	0.18	0.184	1112000	0.184	up	up	correct
8120.HK	OL	20190311	0.045	0.048	0.041	0.045	5416000	0.045
8121.HK	Guru Online (Holdings) Limited	20190311	0.049	0.049	0.049	0.049	20000	0.49
8123.HK	Sinofortune Financial Holdings Limited	20190311	0.043	0.043	0.037	0.038	2064000	0.038	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190311	0.163	0.175	0.161	0.175	404000	1.75	up	down	incorrect
8126.HK	G.A. Holdings Limited	20190311	0.44	0.45	0.43	0.44	80000	0.44
8128.HK	China Geothermal Industry Development Group Limited	20190311	0.086	0.09	0.085	0.09	784000	0.09	up	down	incorrect
8130.HK	OL	20190311	0.13	0.13	0.13	0.13	0	0.13
8133.HK	Jete Power Holdings Limited	20190311	0.039	0.039	0.039	0.039	200000	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190311	0.5	0.5	0.5	0.5	10000	0.5
8136.HK	IMS Group Holdings Limited	20190311	0.19	0.197	0.189	0.196	80000	0.179	up	down	incorrect
8137.HK	Honbridge Holdings Limited	20190311	1.05	1.07	1.04	1.06	1092000	1.06	up	down	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190311	16.6	18.2	16.2	17.36	105500	17.36	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190311	1.06	1.09	1.06	1.09	460000	1.09	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190311	2002	2035	2002	2020	8600	2019.9213	up	down	incorrect
8143.HK	OL	20190311	0.105	0.105	0.09	0.099	268000	0.099	down	down	correct
8145.HK	TSO	20190311	2500	2500	2500	2500	700	2500
8146.HK	Grace Wine Holdings Limited	20190311	0.285	0.285	0.275	0.285	1840000	0.285
8147.HK	Millennium Pacific Group Holdings Limited	20190311	0.039	0.041	0.038	0.04	4772000	0.32	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190311	0.171	0.171	0.167	0.168	10920000	0.168	down	down	correct
8149.HK	Altus Holdings Limited	20190311	0.305	0.305	0.305	0.305	0	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190311	0.069	0.069	0.069	0.069	0	0.069
8151.HK	Bao Shen Holdings Limited	20190311	0.173	0.18	0.173	0.18	215000	0.18	up	up	correct
8152.HK	M&L Holdings Group Limited	20190311	0.098	0.098	0.098	0.098	0	0.098
8153.HK	Farnova Group Holdings Limited	20190311	0.049	0.049	0.04	0.048	22891500	0.048	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190311	0.189	0.193	0.188	0.188	3120000	0.188	down	up	incorrect
8157.HK	XIANGXING INT	20190311	0.265	0.275	0.265	0.275	1320000	0.275	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190311	0.037	0.037	0.035	0.037	12660000	0.74
8159.HK	Glory Mark Hi	20190311	0.28	0.31	0.28	0.31	410000	0.3068	up	up	correct
8160.HK	Goldway Education Group Limited	20190311	0.46	0.46	0.46	0.46	0	0.46
8161.HK	MediNet Group Limited	20190311	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190311	0.36	0.375	0.36	0.375	3550000	0.375	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190311	0.046	0.046	0.046	0.046	60000	0.3757
8166.HK	China Eco	20190311	0.215	0.218	0.21	0.217	3110000	2.17	up	up	correct
8167.HK	Neo Telemedia Limited	20190311	0.177	0.18	0.168	0.168	12384000	0.168	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20190311	0.078	0.078	0.078	0.078	0	0.0727
8169.HK	Eco	20190311	0.147	0.147	0.147	0.147	0	0.147
8172.HK	Lajin Entertainment Network Group Limited	20190311	0.145	0.145	0.145	0.145	0	0.145
8176.HK	SuperRobotics Limited	20190311	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190311	0.113	0.113	0.101	0.109	5656000	2.616	down	up	incorrect
8179.HK	Palinda Group Holdings Limited	20190311	0.065	0.066	0.065	0.066	1452000	0.611	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190311	1.3	1.35	1.29	1.34	1611000	1.34	up	up	correct
8181.HK	Shi Shi Services Limited	20190311	0.425	0.43	0.425	0.43	40000	0.43	up	down	incorrect
8187.HK	Jimu Group Limited	20190311	0.72	0.85	0.72	0.72	505000	0.72
8188.HK	GME Group Holdings Limited	20190311	0.126	0.126	0.126	0.126	0	0.126
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190311	0.24	0.24	0.24	0.24	0	0.24
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190311	7.58	7.58	7.29	7.4	3037013	6.4679	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190311	0.183	0.188	0.181	0.188	78000	0.188	up	down	incorrect
8193.HK	Asia	20190311	0.26	0.26	0.26	0.26	0	0.3443
8198.HK	Loto Interactive Limited	20190311	0.105	0.112	0.105	0.108	2008000	1.08	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190311	0.03	0.032	0.03	0.032	11760000	2.56	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190311	0.204	0.204	0.2	0.2	70000	0.2	down	down	correct
8203.HK	Kaisun Holdings Limited	20190311	0.315	0.315	0.315	0.315	0	0.3128
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190311	0.24	0.24	0.24	0.24	0	0.24
8206.HK	Shentong Robot Education Group Company Limited	20190311	0.335	0.345	0.335	0.34	625000	0.34	up	up	correct
8210.HK	DLC Asia Limited	20190311	0.214	0.22	0.206	0.22	1780000	0.22	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190311	0.2	0.22	0.2	0.22	280000	0.22	up	up	correct
8213.HK	StarGlory Holdings Company Limited	20190311	0.045	0.046	0.042	0.045	1630000	0.045
8217.HK	Luen Wong Group Holdings Limited	20190311	0.116	0.117	0.115	0.117	830000	0.4095	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190311	0.12	0.13	0.12	0.125	652000	2.5	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190311	0.156	0.156	0.156	0.156	30000	0.156
8220.HK	Bingo Group Holdings Limited	20190311	0.04	0.04	0.04	0.04	0	0.16
8221.HK	PF Group Holdings Limited	20190311	0.115	0.115	0.115	0.115	0	0.0673
8222.HK	E Lighting Group Holdings Limited	20190311	0.093	0.11	0.093	0.11	244000	0.11	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190311	1	1.02	0.99	1.02	96000	0.9681	up	up	correct
8225.HK	China Health Group Inc	20190311	0.18	0.18	0.18	0.18	0	0.18
8226.HK	KOALA Financial Group Limited	20190311	0.037	0.038	0.037	0.038	4200000	0.76	up	down	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190311	2.66	2.7	2.55	2.6	1373000	2.6	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190311	0.35	0.35	0.34	0.345	7260000	3.45	down	down	correct
8229.HK	Future Data Group Limited	20190311	0.22	0.22	0.22	0.22	0	0.2071
8231.HK	PFC Device Inc	20190311	0.095	0.105	0.095	0.105	290000	0.0995	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190311	0.305	0.305	0.29	0.295	875000	0.295	down	down	correct
8237.HK	Link Holdings Limited	20190311	0.091	0.092	0.088	0.09	110000	0.09	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190311	0.047	0.047	0.047	0.047	2000	0.2157
8241.HK	Ying Kee Tea House Group Limited	20190311	0.255	0.255	0.255	0.255	5000	0.255
8245.HK	On Real International Holdings Limited	20190311	0.042	0.042	0.042	0.042	0	0.42
8246.HK	Zhonghua Gas Holdings Limited	20190311	0.3	0.3	0.295	0.295	616000	0.2901	down	up	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190311	0.265	0.285	0.265	0.28	135000	0.28	up	down	incorrect
8250.HK	Silk Road Energy Services Group Limited	20190311	0.024	0.026	0.024	0.026	1960000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190311	0.45	0.45	0.45	0.45	0	0.45
8257.HK	Genes Tech Group Holdings Company Limited	20190311	0.225	0.225	0.225	0.225	0	0.2067
826.HK	TIANGONG INTERNATIONAL LTD	20190311	1.68	1.69	1.66	1.67	3144000	1.5667	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190311	0.88	0.88	0.88	0.88	0	0.88
8268.HK	Smart City Development Holdings Limited	20190311	0.19	0.2	0.19	0.2	104000	1	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190311	0.08	0.08	0.08	0.08	0	0.32
8270.HK	China CBM Group Company Limited	20190311	0.06	0.061	0.06	0.061	160000	0.061	up	up	correct
8271.HK	Global Digital Creations Holdings Limited	20190311	0.154	0.154	0.154	0.154	0	0.154
8275.HK	Beaver Group (Holding) Company Limited	20190311	0.13	0.134	0.127	0.13	450000	1.3
8277.HK	Steed Oriental (Holdings) Company Limited	20190311	0.5	0.5	0.5	0.5	0	0.5
8279.HK	AGTech Holdings Limited	20190311	0.5	0.51	0.48	0.51	2580894	0.51	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190311	0.175	0.181	0.175	0.181	124000	0.181	up	up	correct
8281.HK	China Golden Classic Group Limited	20190311	0.265	0.265	0.265	0.265	0	0.265
8282.HK	Gameone Holdings Limited	20190311	0.43	0.43	0.43	0.43	0	0.43
8285.HK	Sling Group Holdings Limited	20190311	0.13	0.13	0.13	0.13	10000	0.13
8290.HK	Ahsay Backup Software Development Company Limited	20190311	0.055	0.07	0.053	0.054	3550000	0.054	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190311	0.153	0.17	0.153	0.168	200000	0.66	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190311	0.239	0.24	0.222	0.235	38128	1.9723	down	down	correct
8293.HK	SingAsia Holdings Limited	20190311	5.6	5.6	5.21	5.6	210000	5.6
8295.HK	Zhongjin Technology Services Group Company Limited	20190311	0.12	0.12	0.12	0.12	120000	0.12
8296.HK	Sino	20190311	0.255	0.26	0.245	0.255	260000	0.255
8297.HK	My Heart Bodibra Group Limited	20190311	0.11	0.11	0.11	0.11	0	0.11
8299.HK	Grand T G Gold Holdings Limited	20190311	0.1	0.105	0.091	0.103	1791820	0.103	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190311	0.055	0.057	0.055	0.055	12200000	0.055
8305.HK	Tong Kee (Holding) Limited	20190311	0.114	0.12	0.111	0.116	1020000	0.116	up	up	correct
8307.HK	Medicskin Holdings Limited	20190311	0.375	0.375	0.375	0.375	0	0.3
8308.HK	Gudou Holdings Limited	20190311	1.2	1.2	1.2	1.2	4000	1.2
8309.HK	Man Shing Global Holdings Limited	20190311	0.115	0.117	0.107	0.11	2340000	0.098	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190311	0.48	0.48	0.48	0.48	100000	0.48
8313.HK	ZACD Group Ltd	20190311	0.27	0.275	0.265	0.275	4660000	0.2727	up	down	incorrect
8315.HK	Greatwalle Inc	20190311	0.12	0.13	0.117	0.119	1442000	0.579	down	down	correct
8317.HK	Finet Group Limited	20190311	0.46	0.46	0.46	0.46	20000	0.46
8319.HK	Expert Systems Holdings Limited	20190311	0.1	0.1	0.1	0.1	0	0.0867
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190311	3.57	3.57	3.47	3.5	888000	2.3659	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190311	0.169	0.169	0.169	0.169	210000	0.338
8321.HK	Tai Kam Holdings Limited	20190311	0.075	0.075	0.068	0.073	220000	0.365	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190311	0.61	0.65	0.61	0.63	710000	0.63	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190311	0.285	0.285	0.27	0.27	191000	0.27	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190311	1.88	1.9	1.88	1.89	96000	1.8622	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190311	0.29	0.295	0.29	0.295	130000	0.295	up	up	correct
8331.HK	P.B. Group Limited	20190311	0.21	0.21	0.205	0.21	40000	0.1575
8337.HK	Directel Holdings Limited	20190311	0.085	0.085	0.085	0.085	0	1.7
8340.HK	Vinco Financial Group Limited	20190311	0.102	0.102	0.102	0.102	0	0.102
8343.HK	HongGuang Lighting Holdings Company Limited	20190311	0.65	0.68	0.65	0.68	950000	0.68	up	down	incorrect
8346.HK	TEM Holdings Limited	20190311	298	300	297	300	189000	300	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190311	0.66	0.68	0.66	0.67	224000	0.67	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190311	0.64	0.68	0.64	0.68	32000	0.68	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190311	0.255	0.265	0.255	0.265	40000	0.265	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190311	0.31	0.31	0.29	0.29	376000	0.2789	down	down	correct
8353.HK	Anacle Systems Limited	20190311	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190311	0.38	0.39	0.38	0.39	480000	0.3633	up	up	correct
8356.HK	CNC Holdings Limited	20190311	0.076	0.083	0.076	0.083	3070000	0.083	up	up	correct
8357.HK	Republic Healthcare Limited	20190311	0.55	0.57	0.55	0.56	500000	0.56	up	up	correct
8360.HK	AL Group Limited	20190311	0.07	0.07	0.07	0.07	540000	0.7
8362.HK	Winning Tower Group Holdings Limited	20190311	0.089	0.089	0.089	0.089	400000	0.0712
8363.HK	SDM Group Holdings Limited	20190311	0.69	0.86	0.69	0.8	1930000	0.8	up	up	correct
8365.HK	VBG International Holdings Limited	20190311	0.54	0.54	0.54	0.54	15000	0.5277
8366.HK	Zhejiang United Investment Holdings Group Limited	20190311	0.227	0.229	0.227	0.229	710000	0.229	up	up	correct
8368.HK	Creative China Holdings Limited	20190311	0.107	0.107	0.1	0.107	50000	0.535
8371.HK	Taste Gourmet Group Limited	20190311	0.7	0.73	0.66	0.73	314000	0.6428	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190311	0.106	0.114	0.106	0.114	80000	0.0977	up	down	incorrect
8373.HK	Indigo Star Holdings Limited	20190311	0.385	0.385	0.37	0.37	635000	0.37	down	down	correct
8375.HK	Vertical International Holdings Limited	20190311	0.146	0.146	0.146	0.146	0	0.138
8377.HK	Shen You Holdings Limited	20190311	0.2	0.2	0.2	0.2	0	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190311	0.1	0.1	0.098	0.098	340000	0.098	down	down	correct
8383.HK	Linocraft Holdings Limited	20190311	0.197	0.2	0.197	0.2	520000	0.2	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190311	0.2	0.208	0.2	0.202	2150000	0.202	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190311	0.181	0.187	0.181	0.187	28000	0.187	up	up	correct
8392.HK	Satu Holdings Limited	20190311	0.22	0.249	0.22	0.248	1040000	0.248	up	up	correct
8395.HK	Tree Holdings Limited	20190311	0.074	0.074	0.074	0.074	1500000	0.073
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190311	0.199	0.199	0.198	0.198	110000	0.198	down	down	correct
8401.HK	Stream Ideas Group Limited	20190311	0.96	0.99	0.92	0.95	2824000	0.95	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190311	0.34	0.355	0.34	0.35	75000	0.35	up	up	correct
8403.HK	Dowway Holdings Limited	20190311	0.042	0.042	0.042	0.042	260000	0.84
8405.HK	Hang Chi Holdings Limited	20190311	1.1	1.1	1.1	1.1	48000	0.8712
8406.HK	Alpha Era International Holdings Limited	20190311	0.143	0.15	0.143	0.15	140000	0.1322	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190311	0.189	0.189	0.189	0.189	0	0.1805
8412.HK	BCI Group Holdings Limited	20190311	0.15	0.15	0.15	0.15	100000	0.15
8413.HK	Asia Grocery Distribution Limited	20190311	0.14	0.14	0.14	0.14	100000	0.14
8416.HK	HM International Holdings Limited	20190311	0.265	0.265	0.265	0.265	15000	0.265
8417.HK	Dadi Education Holdings Limited	20190311	0.158	0.158	0.158	0.158	10000	0.158
8419.HK	AV Promotions Holdings Limited	20190311	0.32	0.33	0.315	0.33	105000	0.33	up	up	correct
8420.HK	Nexion Technologies Limited	20190311	0.155	0.155	0.155	0.155	0	0.155
8421.HK	WINSON HLDGS HK	20190311	0.35	0.35	0.35	0.35	1000000	0.2995
8422.HK	WT Group Holdings Limited	20190311	0.255	0.28	0.255	0.275	40000	0.275	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190311	1.47	1.5	1.4	1.5	420000	1.4525	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190311	1.91	2.06	1.86	2	2888000	2	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190311	0.165	0.165	0.165	0.165	10000	0.1415
8427.HK	SK Target Group Limited	20190311	0.285	0.285	0.28	0.28	112000	2.24	down	down	correct
8428.HK	CBK Holdings Limited	20190311	0.1	0.132	0.1	0.132	5400000	1.32	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190311	0.7	0.7	0.66	0.68	540000	0.6785	down	down	correct
8430.HK	C&N Holdings Limited	20190311	0.37	0.395	0.3	0.35	4520000	0.35	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190311	0.112	0.112	0.112	0.112	0	0.112
8432.HK	Bar Pacific Group Holdings Limited	20190311	0.099	0.1	0.099	0.1	390000	0.0844	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190311	2.15	2.15	2.12	2.13	345000	2.13	down	down	correct
8437.HK	RMH Holdings Limited	20190311	0.275	0.29	0.275	0.29	40000	0.29	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190311	1.63	1.68	1.63	1.68	50000	1.568	up	up	correct
8442.HK	SG GROUP HLDGS	20190311	60.1	60.1	59.5	60	15000	60	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190311	0.55	0.55	0.495	0.54	2770000	2.7	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190311	0.25	0.25	0.245	0.245	210000	0.245	down	down	correct
8447.HK	MS Concept Limited	20190311	0.157	0.157	0.157	0.157	0	0.129
8448.HK	Universe Printshop Holdings Limited	20190311	0.074	0.074	0.073	0.074	660000	0.074
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190311	0.35	0.36	0.34	0.355	1753000	0.355	up	up	correct
8450.HK	EDICO Holdings Limited	20190311	0.084	0.084	0.084	0.084	120000	0.084
8451.HK	Sunlight (1977) Holdings Limited	20190311	0.105	0.11	0.105	0.105	530000	0.105
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190311	1.3	1.38	1.3	1.38	44000	1.1338	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190311	0.305	0.305	0.305	0.305	0	0.305
8456.HK	Mansion International Holdings Limited	20190311	0.24	0.24	0.24	0.24	2599	4.0636
8460.HK	Basetrophy Group Holdings Limited	20190311	0.77	0.77	0.7	0.7	380000	0.7	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190311	0.73	0.8	0.73	0.8	595000	0.8	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190311	8.04	8.09	8.04	8.09	3200	8.09	up	down	incorrect
8470.HK	LUMINA GROUP	20190311	0.36	0.365	0.355	0.36	1664000	0.36
8471.HK	Reach New Holdings Limited	20190311	1.31	1.42	1.27	1.35	3010000	1.35	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190311	0.61	0.61	0.61	0.61	0	0.61
8473.HK	Mi Ming Mart Holdings Limited	20190311	0.28	0.29	0.28	0.285	210000	0.2523	up	up	correct
8475.HK	K Group Holdings Limited	20190311	0.226	0.226	0.211	0.216	1215000	0.216	down	down	correct
8476.HK	Ocean One Holding Ltd	20190311	0.7	0.72	0.69	0.7	46000	0.6341
8479.HK	JTF International Holdings Limited	20190311	0.395	0.4	0.39	0.395	828000	0.395
8480.HK	Furniweb Holdings Limited	20190311	2.5	2.51	2.36	2.5	376000	2.5
8481.HK	Shenglong Splendecor International Limited	20190311	0.38	0.38	0.375	0.38	90000	0.38
8482.HK	Wan Leader International Limited	20190311	0.305	0.32	0.295	0.31	8030000	0.31	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190311	0.11	0.111	0.108	0.109	808000	0.0962	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190311	0.078	0.089	0.077	0.082	560000	0.0786	up	up	correct
8487.HK	ISP Global Limited	20190311	1.2	1.23	1.1	1.17	9130000	1.17	down	down	correct
8490.HK	Niche	20190311	0.31	0.4	0.31	0.4	3995000	0.3963	up	down	incorrect
8491.HK	Cool Link (Holdings) Limited	20190311	1.63	1.65	1.55	1.65	1650000	33	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190311	0.13	0.149	0.129	0.135	14376000	1.35	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190311	0.206	0.213	0.205	0.213	92000	0.213	up	up	correct
8501.HK	Sanbase Corporation Limited	20190311	1.48	1.48	1.48	1.48	2000	1.4387
8502.HK	Ocean Line Port Development Limited	20190311	0.295	0.295	0.29	0.295	840000	0.295
8507.HK	i.century Holding Limited	20190311	0.155	0.158	0.155	0.156	428000	0.156	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190311	0.46	0.46	0.46	0.46	0	0.46
8510.HK	Top Standard Corporation	20190311	0.152	0.155	0.152	0.155	120000	0.155	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190311	0.178	0.178	0.178	0.178	4000	0.178
8512.HK	Hyfusin Group Holdings Limited	20190311	0.11	0.111	0.106	0.109	39410000	0.109	down	down	correct
8513.HK	IAG Holdings Limited	20190311	0.275	0.275	0.27	0.275	56000	0.275
8516.HK	Grand Talents Group Holdings Limited	20190311	1.82	2.05	1.78	2.05	120000	2.05	up	up	correct
8519.HK	Jia Group Holdings Limited	20190311	0.115	0.115	0.115	0.115	0	0.115
8521.HK	ST International Holdings Company Limited	20190311	0.232	0.24	0.232	0.24	295000	0.2295	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190311	0.67	0.74	0.67	0.71	1185000	0.71	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190311	0.58	0.63	0.58	0.63	260000	0.5745	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190311	0.3	0.31	0.3	0.3	310000	0.3
8527.HK	JLogo Holdings Limited	20190311	2	2.15	2	2.02	130000	2.02	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190311	7.26	7.73	7.14	7.7	4346000	7.638	up	up	correct
8532.HK	Polyfair Holdings Limited	20190311	0.104	0.106	0.102	0.104	96000	0.104
8535.HK	Vistar Holdings Limited	20190311	0.135	0.135	0.13	0.134	220000	0.1296	down	up	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190311	0.51	0.53	0.5	0.5	1660000	2	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190311	1.33	1.33	1.3	1.3	314000	1.2251	down	up	incorrect
8545.HK	Amuse Group Holding Limited	20190311	0.15	0.165	0.148	0.153	3408000	0.153	up	up	correct
8547.HK	Pacific Legend Group Limited	20190311	0.25	0.25	0.235	0.243	12240000	0.243	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190311	8.07	8.24	8.06	8.22	7564000	7.1658	up	up	correct
8559.HK	Mansion International Holdings Limited	20190311	0.24	0.24	0.24	0.24	2599	4.0636
856.HK	VSTECS HOLDINGS LTD	20190311	4.56	4.83	4.56	4.82	1326000	4.2964	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190311	1430	1430	1380	1380	600	1380	down	down	correct
8596.HK	ACR HOLDING	20190311	686	691	682	691	9100	691	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190311	0.083	0.083	0.082	0.082	140000	0.082	down	down	correct
86.HK	SUN HUNG KAI LTD	20190311	3.95	3.96	3.93	3.95	966000	3.1739
860.HK	WE SOLUTIONS LTD	20190311	0.495	0.51	0.49	0.51	7026000	0.51	up	up	correct
8601.HK	Boltek Holdings Limited	20190311	0.51	0.51	0.51	0.51	100000	0.51
8603.HK	Fameglow Holdings Limited	20190311	0.415	0.45	0.39	0.415	1260000	0.415
8606.HK	Kinetix Systems Holdings Limited	20190311	0.25	0.25	0.25	0.25	0	0.25
8607.HK	Narnia (Hong Kong) Group Company Limited	20190311	0.48	0.52	0.48	0.48	5275000	0.4526
8609.HK	Eggriculture Foods Ltd	20190311	0.236	0.236	0.233	0.233	240000	0.233	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190311	4.23	4.35	4.23	4.29	1606500	4.0798	up	up	correct
8611.HK	Mindtell Technology Limited	20190311	0.325	0.335	0.31	0.315	970000	0.315	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190311	0.195	0.195	0.19	0.19	1200000	0.19	down	down	correct
8619.HK	WAC Holdings Limited	20190311	1.5	1.55	1.42	1.53	10000000	1.53	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190311	0.395	0.405	0.385	0.4	1992000	0.4	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190311	0.325	0.33	0.325	0.33	272000	0.33	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190311	7.3	7.3	6.72	6.72	11500	6.72	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190311	0.4	0.42	0.38	0.415	690000	0.415	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190311	8.88	9.08	8.8	8.98	23162747	7.7095	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190311	3.36	3.38	3.36	3.37	2154887	2.7422	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190311	2.91	2.92	2.86	2.92	294000	2.5704	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190311	8.55	8.86	8.42	8.86	560400	8.2393	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190311	3.5	3.5	3.34	3.39	3281414	2.9313	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190311	1.19	1.2	1.18	1.2	2103500	1.2	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190311	3.73	3.77	3.65	3.77	1307421	3.1155	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190311	2.29	2.29	2.24	2.27	216000	2.1608	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190311	7	7.14	6.92	7.12	494000	6.7903	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190311	3.04	3.1	3	3.08	1902000	2.7965	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190311	2.28	2.37	2.26	2.35	9464000	2.0086	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190311	1.25	1.26	1.23	1.25	1128000	0.9837
9900.HK	Gain Plus Holdings Limited	20190311	1.06	1.09	1.05	1.09	380000	1.09	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190311	2.25	2.29	2.24	2.25	9150000	1.8443
995.HK	ANHUI EXPRESSWAY LTD H	20190311	5.01	5.15	5.01	5.11	958002	4.355	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190311	1.44	1.44	1.44	1.44	0	1.44
9978.HK	Fineland Living Services Group Limited	20190311	0.285	0.285	0.285	0.285	4000	0.2807